| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2010.01.01 02:03 - 2020.12.04 04:59 (2010.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | PantherTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=52857; SpreadAllowed=25; IndicatorsSet="*********************************************************************"; IndicatorsMomentum="****************************"; MomentumPeriod=23; MomentumPrice=4; MomentumTimeframe=240; MomentumLimitValue=100; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=220; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=130; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=45; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=16; CloseFridayAlsoIfLoss=false; CloseFridayHourAlsoIfLoss=23; TradeComment="Panther Trader Pro NZDCAD v1.11"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=false; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 4076316 | Смоделировано тиков | 170430379 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 7755.31 | Общая прибыль | 13676.15 | Общий убыток | -5920.84 |
| Прибыльность | 2.31 | Матожидание выигрыша | 2.09 | ||
| Абсолютная просадка | 552.19 | Максимальная просадка | 1063.05 (9.96%) | Относительная просадка | 9.96% (1063.05) |
| Всего сделок | 3708 | Короткие позиции (% выигравших) | 1777 (67.70%) | Длинные позиции (% выигравших) | 1931 (70.07%) |
| Прибыльные сделки (% от всех) | 2556 (68.93%) | Убыточные сделки (% от всех) | 1152 (31.07%) | ||
| Самая большая | прибыльная сделка | 136.71 | убыточная сделка | -54.76 | |
| Средняя | прибыльная сделка | 5.35 | убыточная сделка | -5.14 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (24.86) | непрерывных проигрышей (убыток) | 9 (-262.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 373.83 (7) | непрерывный убыток (число проигрышей) | -294.27 (8) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.05.03 20:47 | buy | 1 | 0.01 | 0.74020 | 0.00000 | 0.00000 | ||
| 2 | 2010.05.05 00:01 | buy | 2 | 0.02 | 0.73770 | 0.00000 | 0.00000 | ||
| 3 | 2010.05.05 09:14 | close | 1 | 0.01 | 0.74005 | 0.00000 | 0.00000 | -0.18 | 9999.82 |
| 4 | 2010.05.05 09:14 | close | 2 | 0.02 | 0.74005 | 0.00000 | 0.00000 | 3.60 | 10003.42 |
| 5 | 2010.05.05 21:44 | buy | 3 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
| 6 | 2010.05.06 00:58 | close | 3 | 0.01 | 0.74130 | 0.00000 | 0.00000 | 1.64 | 10005.06 |
| 7 | 2010.05.07 00:00 | buy | 4 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 8 | 2010.05.07 00:20 | close | 4 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 1.17 | 10006.23 |
| 9 | 2010.05.10 20:40 | buy | 5 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
| 10 | 2010.05.10 23:00 | close | 5 | 0.01 | 0.74030 | 0.00000 | 0.00000 | 1.09 | 10007.32 |
| 11 | 2010.05.10 23:30 | buy | 6 | 0.01 | 0.74015 | 0.00000 | 0.00000 | ||
| 12 | 2010.05.11 18:31 | buy | 7 | 0.02 | 0.73385 | 0.00000 | 0.00000 | ||
| 13 | 2010.05.12 10:06 | buy | 8 | 0.03 | 0.72930 | 0.00000 | 0.00000 | ||
| 14 | 2010.05.12 21:15 | buy | 9 | 0.04 | 0.72655 | 0.00000 | 0.00000 | ||
| 15 | 2010.05.14 15:44 | close | 6 | 0.01 | 0.73165 | 0.00000 | 0.00000 | -6.79 | 10000.53 |
| 16 | 2010.05.14 15:44 | close | 7 | 0.02 | 0.73165 | 0.00000 | 0.00000 | -3.69 | 9996.84 |
| 17 | 2010.05.14 15:44 | close | 8 | 0.03 | 0.73165 | 0.00000 | 0.00000 | 5.22 | 10002.06 |
| 18 | 2010.05.14 15:44 | close | 9 | 0.04 | 0.73165 | 0.00000 | 0.00000 | 15.58 | 10017.64 |
| 19 | 2010.05.17 20:50 | sell | 10 | 0.01 | 0.72060 | 0.00000 | 0.00000 | ||
| 20 | 2010.05.18 00:12 | close | 10 | 0.01 | 0.71915 | 0.00000 | 0.00000 | 1.07 | 10018.71 |
| 21 | 2010.05.18 00:16 | sell | 11 | 0.01 | 0.71895 | 0.00000 | 0.00000 | ||
| 22 | 2010.05.18 21:16 | sell | 12 | 0.02 | 0.72240 | 0.00000 | 0.00000 | ||
| 23 | 2010.05.18 23:14 | close | 11 | 0.01 | 0.71990 | 0.00000 | 0.00000 | -0.79 | 10017.92 |
| 24 | 2010.05.18 23:14 | close | 12 | 0.02 | 0.71990 | 0.00000 | 0.00000 | 3.84 | 10021.76 |
| 25 | 2010.05.18 23:59 | sell | 13 | 0.01 | 0.72070 | 0.00000 | 0.00000 | ||
| 26 | 2010.05.19 00:09 | close | 13 | 0.01 | 0.71890 | 0.00000 | 0.00000 | 1.34 | 10023.10 |
| 27 | 2010.05.20 05:00 | sell | 14 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
| 28 | 2010.05.20 07:00 | sell | 15 | 0.02 | 0.71495 | 0.00000 | 0.00000 | ||
| 29 | 2010.05.20 08:11 | close | 14 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -0.78 | 10022.32 |
| 30 | 2010.05.20 08:11 | close | 15 | 0.02 | 0.71225 | 0.00000 | 0.00000 | 4.15 | 10026.47 |
| 31 | 2010.05.24 23:53 | sell | 16 | 0.01 | 0.71125 | 0.00000 | 0.00000 | ||
| 32 | 2010.05.26 18:21 | close | 16 | 0.01 | 0.70950 | 0.00000 | 0.00000 | 1.27 | 10027.74 |
| 33 | 2010.05.26 22:11 | sell | 17 | 0.01 | 0.70465 | 0.00000 | 0.00000 | ||
| 34 | 2010.05.27 09:20 | sell | 18 | 0.02 | 0.71130 | 0.00000 | 0.00000 | ||
| 35 | 2010.05.27 17:40 | sell | 19 | 0.03 | 0.71660 | 0.00000 | 0.00000 | ||
| 36 | 2010.05.28 15:58 | close | 17 | 0.01 | 0.71135 | 0.00000 | 0.00000 | -5.41 | 10022.33 |
| 37 | 2010.05.28 15:58 | close | 18 | 0.02 | 0.71135 | 0.00000 | 0.00000 | -0.21 | 10022.12 |
| 38 | 2010.05.28 15:58 | close | 19 | 0.03 | 0.71135 | 0.00000 | 0.00000 | 12.14 | 10034.27 |
| 39 | 2010.06.01 03:09 | sell | 20 | 0.01 | 0.70875 | 0.00000 | 0.00000 | ||
| 40 | 2010.06.01 07:07 | close | 20 | 0.01 | 0.70735 | 0.00000 | 0.00000 | 1.06 | 10035.33 |
| 41 | 2010.06.01 20:08 | buy | 21 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
| 42 | 2010.06.02 08:01 | buy | 22 | 0.02 | 0.71210 | 0.00000 | 0.00000 | ||
| 43 | 2010.06.02 16:41 | buy | 23 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
| 44 | 2010.06.03 04:36 | close | 21 | 0.01 | 0.71120 | 0.00000 | 0.00000 | -3.16 | 10032.16 |
| 45 | 2010.06.03 04:36 | close | 22 | 0.02 | 0.71120 | 0.00000 | 0.00000 | -1.58 | 10030.58 |
| 46 | 2010.06.03 04:36 | close | 23 | 0.03 | 0.71120 | 0.00000 | 0.00000 | 11.03 | 10041.61 |
| 47 | 2010.06.07 21:10 | sell | 24 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
| 48 | 2010.06.08 12:45 | close | 24 | 0.01 | 0.69725 | 0.00000 | 0.00000 | 0.98 | 10042.59 |
| 49 | 2010.06.08 21:55 | sell | 25 | 0.01 | 0.69685 | 0.00000 | 0.00000 | ||
| 50 | 2010.06.09 05:57 | close | 25 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 0.99 | 10043.58 |
| 51 | 2010.06.09 06:50 | sell | 26 | 0.01 | 0.69520 | 0.00000 | 0.00000 | ||
| 52 | 2010.06.09 16:31 | sell | 27 | 0.02 | 0.69875 | 0.00000 | 0.00000 | ||
| 53 | 2010.06.09 21:23 | close | 26 | 0.01 | 0.69590 | 0.00000 | 0.00000 | -0.59 | 10042.99 |
| 54 | 2010.06.09 21:23 | close | 27 | 0.02 | 0.69590 | 0.00000 | 0.00000 | 4.39 | 10047.38 |
| 55 | 2010.06.09 22:44 | sell | 28 | 0.01 | 0.69520 | 0.00000 | 0.00000 | ||
| 56 | 2010.06.10 17:03 | sell | 29 | 0.02 | 0.70610 | 0.00000 | 0.00000 | ||
| 57 | 2010.06.11 17:17 | sell | 30 | 0.03 | 0.71155 | 0.00000 | 0.00000 | ||
| 58 | 2010.06.14 18:56 | sell | 31 | 0.04 | 0.71690 | 0.00000 | 0.00000 | ||
| 59 | 2010.06.17 18:51 | sell | 32 | 0.05 | 0.72225 | 0.00000 | 0.00000 | ||
| 60 | 2010.06.21 11:04 | sell | 33 | 0.06 | 0.72565 | 0.00000 | 0.00000 | ||
| 61 | 2010.06.23 11:18 | sell | 34 | 0.07 | 0.72840 | 0.00000 | 0.00000 | ||
| 62 | 2010.06.23 13:20 | sell | 35 | 0.08 | 0.73245 | 0.00000 | 0.00000 | ||
| 63 | 2010.06.23 16:46 | sell | 36 | 0.09 | 0.73955 | 0.00000 | 0.00000 | ||
| 64 | 2010.06.30 14:00 | close | 28 | 0.01 | 0.72440 | 0.00000 | 0.00000 | -23.54 | 10023.83 |
| 65 | 2010.06.30 14:00 | close | 29 | 0.02 | 0.72440 | 0.00000 | 0.00000 | -29.82 | 9994.01 |
| 66 | 2010.06.30 14:00 | close | 30 | 0.03 | 0.72440 | 0.00000 | 0.00000 | -31.83 | 9962.18 |
| 67 | 2010.06.30 14:00 | close | 31 | 0.04 | 0.72440 | 0.00000 | 0.00000 | -25.54 | 9936.64 |
| 68 | 2010.06.30 14:00 | close | 32 | 0.05 | 0.72440 | 0.00000 | 0.00000 | -10.24 | 9926.40 |
| 69 | 2010.06.30 14:00 | close | 33 | 0.06 | 0.72440 | 0.00000 | 0.00000 | 4.06 | 9930.46 |
| 70 | 2010.06.30 14:00 | close | 34 | 0.07 | 0.72440 | 0.00000 | 0.00000 | 20.24 | 9950.70 |
| 71 | 2010.06.30 14:00 | close | 35 | 0.08 | 0.72440 | 0.00000 | 0.00000 | 48.52 | 9999.22 |
| 72 | 2010.06.30 14:00 | close | 36 | 0.09 | 0.72440 | 0.00000 | 0.00000 | 104.67 | 10103.89 |
| 73 | 2010.06.30 21:16 | sell | 37 | 0.01 | 0.73125 | 0.00000 | 0.00000 | ||
| 74 | 2010.06.30 22:52 | close | 37 | 0.01 | 0.72985 | 0.00000 | 0.00000 | 1.06 | 10104.95 |
| 75 | 2010.07.02 00:09 | sell | 38 | 0.01 | 0.73155 | 0.00000 | 0.00000 | ||
| 76 | 2010.07.02 18:42 | sell | 39 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
| 77 | 2010.07.02 22:30 | close | 38 | 0.01 | 0.73180 | 0.00000 | 0.00000 | -0.24 | 10104.71 |
| 78 | 2010.07.02 22:30 | close | 39 | 0.02 | 0.73180 | 0.00000 | 0.00000 | 3.21 | 10107.92 |
| 79 | 2010.07.06 20:11 | buy | 40 | 0.01 | 0.73195 | 0.00000 | 0.00000 | ||
| 80 | 2010.07.07 14:45 | close | 40 | 0.01 | 0.73335 | 0.00000 | 0.00000 | 1.03 | 10108.96 |
| 81 | 2010.07.09 05:05 | buy | 41 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
| 82 | 2010.07.09 06:56 | close | 41 | 0.01 | 0.74080 | 0.00000 | 0.00000 | 1.21 | 10110.17 |
| 83 | 2010.07.16 05:37 | buy | 42 | 0.01 | 0.75080 | 0.00000 | 0.00000 | ||
| 84 | 2010.07.16 11:17 | buy | 43 | 0.02 | 0.74665 | 0.00000 | 0.00000 | ||
| 85 | 2010.07.16 12:50 | close | 42 | 0.01 | 0.74935 | 0.00000 | 0.00000 | -1.17 | 10109.00 |
| 86 | 2010.07.16 12:50 | close | 43 | 0.02 | 0.74935 | 0.00000 | 0.00000 | 4.15 | 10113.15 |
| 87 | 2010.07.20 05:00 | buy | 44 | 0.01 | 0.74680 | 0.00000 | 0.00000 | ||
| 88 | 2010.07.20 06:38 | close | 44 | 0.01 | 0.74825 | 0.00000 | 0.00000 | 1.09 | 10114.24 |
| 89 | 2010.07.23 06:43 | buy | 45 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
| 90 | 2010.07.23 11:02 | close | 45 | 0.01 | 0.75350 | 0.00000 | 0.00000 | 1.06 | 10115.30 |
| 91 | 2010.07.26 21:12 | buy | 46 | 0.01 | 0.75820 | 0.00000 | 0.00000 | ||
| 92 | 2010.07.27 17:45 | close | 46 | 0.01 | 0.75975 | 0.00000 | 0.00000 | 1.16 | 10116.46 |
| 93 | 2010.07.28 04:38 | buy | 47 | 0.01 | 0.75900 | 0.00000 | 0.00000 | ||
| 94 | 2010.07.28 21:50 | buy | 48 | 0.02 | 0.75555 | 0.00000 | 0.00000 | ||
| 95 | 2010.07.29 06:55 | buy | 49 | 0.03 | 0.75030 | 0.00000 | 0.00000 | ||
| 96 | 2010.07.30 12:17 | buy | 50 | 0.04 | 0.74510 | 0.00000 | 0.00000 | ||
| 97 | 2010.08.03 14:39 | close | 47 | 0.01 | 0.75160 | 0.00000 | 0.00000 | -5.93 | 10110.53 |
| 98 | 2010.08.03 14:39 | close | 48 | 0.02 | 0.75160 | 0.00000 | 0.00000 | -6.46 | 10104.07 |
| 99 | 2010.08.03 14:39 | close | 49 | 0.03 | 0.75160 | 0.00000 | 0.00000 | 2.80 | 10106.86 |
| 100 | 2010.08.03 14:39 | close | 50 | 0.04 | 0.75160 | 0.00000 | 0.00000 | 20.09 | 10126.96 |
| 101 | 2010.08.03 21:24 | sell | 51 | 0.01 | 0.75120 | 0.00000 | 0.00000 | ||
| 102 | 2010.08.04 11:31 | close | 51 | 0.01 | 0.74950 | 0.00000 | 0.00000 | 1.26 | 10128.22 |
| 103 | 2010.08.04 20:08 | sell | 52 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 104 | 2010.08.05 01:46 | close | 52 | 0.01 | 0.74395 | 0.00000 | 0.00000 | 2.61 | 10130.83 |
| 105 | 2010.08.05 02:45 | sell | 53 | 0.01 | 0.74145 | 0.00000 | 0.00000 | ||
| 106 | 2010.08.05 09:28 | close | 53 | 0.01 | 0.74005 | 0.00000 | 0.00000 | 1.06 | 10131.89 |
| 107 | 2010.08.05 21:14 | sell | 54 | 0.01 | 0.73975 | 0.00000 | 0.00000 | ||
| 108 | 2010.08.06 00:20 | sell | 55 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
| 109 | 2010.08.06 05:06 | close | 54 | 0.01 | 0.73970 | 0.00000 | 0.00000 | -0.03 | 10131.86 |
| 110 | 2010.08.06 05:06 | close | 55 | 0.02 | 0.73970 | 0.00000 | 0.00000 | 2.97 | 10134.83 |
| 111 | 2010.08.06 05:28 | sell | 56 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
| 112 | 2010.08.06 14:38 | sell | 57 | 0.02 | 0.74730 | 0.00000 | 0.00000 | ||
| 113 | 2010.08.06 20:23 | sell | 58 | 0.03 | 0.74970 | 0.00000 | 0.00000 | ||
| 114 | 2010.08.06 22:08 | sell | 59 | 0.04 | 0.75295 | 0.00000 | 0.00000 | ||
| 115 | 2010.08.09 17:21 | close | 56 | 0.01 | 0.74785 | 0.00000 | 0.00000 | -6.62 | 10128.21 |
| 116 | 2010.08.09 17:21 | close | 57 | 0.02 | 0.74785 | 0.00000 | 0.00000 | -1.00 | 10127.21 |
| 117 | 2010.08.09 17:21 | close | 58 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 4.14 | 10131.36 |
| 118 | 2010.08.09 17:21 | close | 59 | 0.04 | 0.74785 | 0.00000 | 0.00000 | 15.71 | 10147.07 |
| 119 | 2010.08.09 20:45 | sell | 60 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 120 | 2010.08.10 04:30 | close | 60 | 0.01 | 0.74715 | 0.00000 | 0.00000 | 1.14 | 10148.21 |
| 121 | 2010.08.10 20:54 | sell | 61 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
| 122 | 2010.08.11 01:00 | close | 61 | 0.01 | 0.74590 | 0.00000 | 0.00000 | 0.99 | 10149.20 |
| 123 | 2010.08.11 02:19 | buy | 62 | 0.01 | 0.74465 | 0.00000 | 0.00000 | ||
| 124 | 2010.08.11 14:29 | close | 62 | 0.01 | 0.74600 | 0.00000 | 0.00000 | 1.02 | 10150.22 |
| 125 | 2010.08.11 21:24 | buy | 63 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 126 | 2010.08.12 02:29 | buy | 64 | 0.02 | 0.74645 | 0.00000 | 0.00000 | ||
| 127 | 2010.08.12 14:26 | buy | 65 | 0.03 | 0.74425 | 0.00000 | 0.00000 | ||
| 128 | 2010.08.12 16:46 | buy | 66 | 0.04 | 0.74170 | 0.00000 | 0.00000 | ||
| 129 | 2010.08.13 09:02 | close | 63 | 0.01 | 0.74590 | 0.00000 | 0.00000 | -3.63 | 10146.59 |
| 130 | 2010.08.13 09:02 | close | 64 | 0.02 | 0.74590 | 0.00000 | 0.00000 | -0.98 | 10145.61 |
| 131 | 2010.08.13 09:02 | close | 65 | 0.03 | 0.74590 | 0.00000 | 0.00000 | 3.71 | 10149.32 |
| 132 | 2010.08.13 09:02 | close | 66 | 0.04 | 0.74590 | 0.00000 | 0.00000 | 12.95 | 10162.27 |
| 133 | 2010.08.16 03:42 | sell | 67 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 134 | 2010.08.16 10:59 | close | 67 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 1.06 | 10163.33 |
| 135 | 2010.08.16 20:43 | sell | 68 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
| 136 | 2010.08.17 00:00 | close | 68 | 0.01 | 0.73830 | 0.00000 | 0.00000 | 0.95 | 10164.28 |
| 137 | 2010.08.17 00:01 | sell | 69 | 0.01 | 0.73815 | 0.00000 | 0.00000 | ||
| 138 | 2010.08.17 01:02 | close | 69 | 0.01 | 0.73680 | 0.00000 | 0.00000 | 1.01 | 10165.29 |
| 139 | 2010.08.17 01:23 | sell | 70 | 0.01 | 0.73635 | 0.00000 | 0.00000 | ||
| 140 | 2010.08.17 08:07 | sell | 71 | 0.02 | 0.73955 | 0.00000 | 0.00000 | ||
| 141 | 2010.08.17 13:18 | close | 70 | 0.01 | 0.73705 | 0.00000 | 0.00000 | -0.59 | 10164.70 |
| 142 | 2010.08.17 13:18 | close | 71 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 3.84 | 10168.54 |
| 143 | 2010.08.17 20:13 | sell | 72 | 0.01 | 0.73670 | 0.00000 | 0.00000 | ||
| 144 | 2010.08.17 23:53 | close | 72 | 0.01 | 0.73530 | 0.00000 | 0.00000 | 1.06 | 10169.60 |
| 145 | 2010.08.17 23:58 | sell | 73 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
| 146 | 2010.08.18 16:29 | sell | 74 | 0.02 | 0.73975 | 0.00000 | 0.00000 | ||
| 147 | 2010.08.18 18:36 | close | 73 | 0.01 | 0.73660 | 0.00000 | 0.00000 | -1.48 | 10168.12 |
| 148 | 2010.08.18 18:36 | close | 74 | 0.02 | 0.73660 | 0.00000 | 0.00000 | 4.86 | 10172.98 |
| 149 | 2010.08.18 21:00 | sell | 75 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 150 | 2010.08.18 21:59 | close | 75 | 0.01 | 0.73540 | 0.00000 | 0.00000 | 1.25 | 10174.23 |
| 151 | 2010.08.19 04:42 | sell | 76 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
| 152 | 2010.08.19 05:28 | close | 76 | 0.01 | 0.73260 | 0.00000 | 0.00000 | 1.02 | 10175.25 |
| 153 | 2010.08.19 05:39 | sell | 77 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 154 | 2010.08.19 10:17 | sell | 78 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
| 155 | 2010.08.19 13:00 | close | 77 | 0.01 | 0.73265 | 0.00000 | 0.00000 | -0.15 | 10175.10 |
| 156 | 2010.08.19 13:00 | close | 78 | 0.02 | 0.73265 | 0.00000 | 0.00000 | 3.29 | 10178.39 |
| 157 | 2010.08.19 20:35 | buy | 79 | 0.01 | 0.73535 | 0.00000 | 0.00000 | ||
| 158 | 2010.08.20 14:14 | close | 79 | 0.01 | 0.73685 | 0.00000 | 0.00000 | 1.12 | 10179.51 |
| 159 | 2010.08.23 04:57 | buy | 80 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 160 | 2010.08.23 15:27 | close | 80 | 0.01 | 0.74330 | 0.00000 | 0.00000 | 1.13 | 10180.64 |
| 161 | 2010.08.23 20:01 | buy | 81 | 0.01 | 0.74405 | 0.00000 | 0.00000 | ||
| 162 | 2010.08.24 04:01 | close | 81 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 1.00 | 10181.65 |
| 163 | 2010.08.24 06:13 | buy | 82 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 164 | 2010.08.24 12:16 | close | 82 | 0.01 | 0.74490 | 0.00000 | 0.00000 | 1.26 | 10182.91 |
| 165 | 2010.08.24 20:05 | buy | 83 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 166 | 2010.08.25 14:37 | buy | 84 | 0.02 | 0.74250 | 0.00000 | 0.00000 | ||
| 167 | 2010.08.26 15:50 | close | 83 | 0.01 | 0.74555 | 0.00000 | 0.00000 | -1.59 | 10181.31 |
| 168 | 2010.08.26 15:50 | close | 84 | 0.02 | 0.74555 | 0.00000 | 0.00000 | 4.62 | 10185.93 |
| 169 | 2010.08.26 20:53 | buy | 85 | 0.01 | 0.74275 | 0.00000 | 0.00000 | ||
| 170 | 2010.08.27 04:07 | close | 85 | 0.01 | 0.74410 | 0.00000 | 0.00000 | 1.00 | 10186.93 |
| 171 | 2010.08.30 05:12 | buy | 86 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
| 172 | 2010.08.30 17:54 | close | 86 | 0.01 | 0.74920 | 0.00000 | 0.00000 | 1.02 | 10187.95 |
| 173 | 2010.08.30 20:06 | buy | 87 | 0.01 | 0.74935 | 0.00000 | 0.00000 | ||
| 174 | 2010.08.30 22:42 | close | 87 | 0.01 | 0.75075 | 0.00000 | 0.00000 | 1.05 | 10189.00 |
| 175 | 2010.08.31 03:09 | buy | 88 | 0.01 | 0.74495 | 0.00000 | 0.00000 | ||
| 176 | 2010.08.31 04:32 | close | 88 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 1.05 | 10190.05 |
| 177 | 2010.08.31 04:54 | buy | 89 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
| 178 | 2010.08.31 11:25 | buy | 90 | 0.02 | 0.74205 | 0.00000 | 0.00000 | ||
| 179 | 2010.08.31 16:29 | close | 89 | 0.01 | 0.74430 | 0.00000 | 0.00000 | -0.43 | 10189.62 |
| 180 | 2010.08.31 16:29 | close | 90 | 0.02 | 0.74430 | 0.00000 | 0.00000 | 3.45 | 10193.07 |
| 181 | 2010.08.31 20:00 | buy | 91 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 182 | 2010.08.31 23:45 | close | 91 | 0.01 | 0.74490 | 0.00000 | 0.00000 | 1.26 | 10194.33 |
| 183 | 2010.09.01 05:40 | buy | 92 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
| 184 | 2010.09.01 09:45 | close | 92 | 0.01 | 0.74800 | 0.00000 | 0.00000 | 1.06 | 10195.39 |
| 185 | 2010.09.01 20:43 | buy | 93 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
| 186 | 2010.09.02 04:17 | close | 93 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 1.04 | 10196.43 |
| 187 | 2010.09.02 04:25 | buy | 94 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
| 188 | 2010.09.02 05:21 | close | 94 | 0.01 | 0.75135 | 0.00000 | 0.00000 | 1.37 | 10197.80 |
| 189 | 2010.09.02 06:11 | buy | 95 | 0.01 | 0.75190 | 0.00000 | 0.00000 | ||
| 190 | 2010.09.02 16:33 | close | 95 | 0.01 | 0.75335 | 0.00000 | 0.00000 | 1.10 | 10198.90 |
| 191 | 2010.09.02 20:01 | buy | 96 | 0.01 | 0.75200 | 0.00000 | 0.00000 | ||
| 192 | 2010.09.02 21:43 | close | 96 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 1.06 | 10199.96 |
| 193 | 2010.09.02 21:58 | buy | 97 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
| 194 | 2010.09.03 10:45 | close | 97 | 0.01 | 0.75545 | 0.00000 | 0.00000 | 1.00 | 10200.97 |
| 195 | 2010.09.06 02:54 | buy | 98 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
| 196 | 2010.09.06 04:53 | close | 98 | 0.01 | 0.74905 | 0.00000 | 0.00000 | 1.02 | 10201.99 |
| 197 | 2010.09.07 02:11 | buy | 99 | 0.01 | 0.74895 | 0.00000 | 0.00000 | ||
| 198 | 2010.09.07 08:12 | close | 99 | 0.01 | 0.75035 | 0.00000 | 0.00000 | 1.06 | 10203.05 |
| 199 | 2010.09.07 21:43 | buy | 100 | 0.01 | 0.75480 | 0.00000 | 0.00000 | ||
| 200 | 2010.09.08 06:48 | buy | 101 | 0.02 | 0.75080 | 0.00000 | 0.00000 | ||
| 201 | 2010.09.08 10:09 | close | 100 | 0.01 | 0.75370 | 0.00000 | 0.00000 | -0.92 | 10202.13 |
| 202 | 2010.09.08 10:09 | close | 101 | 0.02 | 0.75370 | 0.00000 | 0.00000 | 4.46 | 10206.59 |
| 203 | 2010.09.08 20:09 | sell | 102 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
| 204 | 2010.09.09 17:03 | sell | 103 | 0.02 | 0.75085 | 0.00000 | 0.00000 | ||
| 205 | 2010.09.10 02:48 | close | 102 | 0.01 | 0.74866 | 0.00000 | 0.00000 | -0.36 | 10206.24 |
| 206 | 2010.09.10 02:48 | close | 103 | 0.02 | 0.74870 | 0.00000 | 0.00000 | 3.23 | 10209.47 |
| 207 | 2010.09.10 06:26 | sell | 104 | 0.01 | 0.74790 | 0.00000 | 0.00000 | ||
| 208 | 2010.09.10 14:12 | sell | 105 | 0.02 | 0.75040 | 0.00000 | 0.00000 | ||
| 209 | 2010.09.10 20:43 | sell | 106 | 0.03 | 0.75335 | 0.00000 | 0.00000 | ||
| 210 | 2010.09.13 11:04 | sell | 107 | 0.04 | 0.75585 | 0.00000 | 0.00000 | ||
| 211 | 2010.09.14 01:46 | close | 104 | 0.01 | 0.75145 | 0.00000 | 0.00000 | -2.88 | 10206.59 |
| 212 | 2010.09.14 01:46 | close | 105 | 0.02 | 0.75145 | 0.00000 | 0.00000 | -1.85 | 10204.74 |
| 213 | 2010.09.14 01:46 | close | 106 | 0.03 | 0.75135 | 0.00000 | 0.00000 | 4.40 | 10209.15 |
| 214 | 2010.09.14 01:46 | close | 107 | 0.04 | 0.75135 | 0.00000 | 0.00000 | 13.83 | 10222.98 |
| 215 | 2010.09.14 03:42 | buy | 108 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 216 | 2010.09.14 11:03 | buy | 109 | 0.02 | 0.74900 | 0.00000 | 0.00000 | ||
| 217 | 2010.09.14 17:28 | close | 108 | 0.01 | 0.75140 | 0.00000 | 0.00000 | 0.04 | 10223.02 |
| 218 | 2010.09.14 17:28 | close | 109 | 0.02 | 0.75140 | 0.00000 | 0.00000 | 3.69 | 10226.71 |
| 219 | 2010.09.14 20:08 | buy | 110 | 0.01 | 0.75685 | 0.00000 | 0.00000 | ||
| 220 | 2010.09.15 06:11 | buy | 111 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
| 221 | 2010.09.15 22:00 | buy | 112 | 0.03 | 0.75120 | 0.00000 | 0.00000 | ||
| 222 | 2010.09.16 02:41 | buy | 113 | 0.04 | 0.74690 | 0.00000 | 0.00000 | ||
| 223 | 2010.09.16 08:49 | buy | 114 | 0.05 | 0.74450 | 0.00000 | 0.00000 | ||
| 224 | 2010.09.17 11:14 | close | 110 | 0.01 | 0.75000 | 0.00000 | 0.00000 | -5.48 | 10221.23 |
| 225 | 2010.09.17 11:14 | close | 111 | 0.02 | 0.75000 | 0.00000 | 0.00000 | -6.40 | 10214.83 |
| 226 | 2010.09.17 11:14 | close | 112 | 0.03 | 0.75000 | 0.00000 | 0.00000 | -3.13 | 10211.71 |
| 227 | 2010.09.17 11:14 | close | 113 | 0.04 | 0.75000 | 0.00000 | 0.00000 | 9.50 | 10221.20 |
| 228 | 2010.09.17 11:14 | close | 114 | 0.05 | 0.75000 | 0.00000 | 0.00000 | 21.28 | 10242.48 |
| 229 | 2010.09.20 04:07 | sell | 115 | 0.01 | 0.75045 | 0.00000 | 0.00000 | ||
| 230 | 2010.09.20 10:58 | sell | 116 | 0.02 | 0.75275 | 0.00000 | 0.00000 | ||
| 231 | 2010.09.20 12:53 | close | 115 | 0.01 | 0.75065 | 0.00000 | 0.00000 | -0.20 | 10242.28 |
| 232 | 2010.09.20 12:53 | close | 116 | 0.02 | 0.75065 | 0.00000 | 0.00000 | 3.21 | 10245.49 |
| 233 | 2010.09.21 05:15 | sell | 117 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 234 | 2010.09.21 15:11 | sell | 118 | 0.02 | 0.75170 | 0.00000 | 0.00000 | ||
| 235 | 2010.09.22 00:02 | sell | 119 | 0.03 | 0.75450 | 0.00000 | 0.00000 | ||
| 236 | 2010.09.22 16:02 | sell | 120 | 0.04 | 0.75915 | 0.00000 | 0.00000 | ||
| 237 | 2010.09.23 02:06 | close | 117 | 0.01 | 0.75385 | 0.00000 | 0.00000 | -3.73 | 10241.77 |
| 238 | 2010.09.23 02:06 | close | 118 | 0.02 | 0.75385 | 0.00000 | 0.00000 | -3.68 | 10238.08 |
| 239 | 2010.09.23 02:06 | close | 119 | 0.03 | 0.75385 | 0.00000 | 0.00000 | 1.15 | 10239.23 |
| 240 | 2010.09.23 02:06 | close | 120 | 0.04 | 0.75385 | 0.00000 | 0.00000 | 16.10 | 10255.33 |
| 241 | 2010.09.23 02:10 | buy | 121 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 242 | 2010.09.23 18:00 | close | 121 | 0.01 | 0.75635 | 0.00000 | 0.00000 | 1.52 | 10256.85 |
| 243 | 2010.09.23 20:48 | buy | 122 | 0.01 | 0.75640 | 0.00000 | 0.00000 | ||
| 244 | 2010.09.24 00:08 | buy | 123 | 0.02 | 0.75365 | 0.00000 | 0.00000 | ||
| 245 | 2010.09.27 23:21 | close | 122 | 0.01 | 0.75610 | 0.00000 | 0.00000 | -0.30 | 10256.55 |
| 246 | 2010.09.27 23:21 | close | 123 | 0.02 | 0.75610 | 0.00000 | 0.00000 | 3.73 | 10260.28 |
| 247 | 2010.09.28 00:35 | buy | 124 | 0.01 | 0.75629 | 0.00000 | 0.00000 | ||
| 248 | 2010.09.28 10:30 | close | 124 | 0.01 | 0.75765 | 0.00000 | 0.00000 | 1.02 | 10261.30 |
| 249 | 2010.09.28 20:03 | buy | 125 | 0.01 | 0.76275 | 0.00000 | 0.00000 | ||
| 250 | 2010.09.29 09:23 | buy | 126 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
| 251 | 2010.09.29 16:21 | buy | 127 | 0.03 | 0.75675 | 0.00000 | 0.00000 | ||
| 252 | 2010.09.29 17:58 | close | 125 | 0.01 | 0.75995 | 0.00000 | 0.00000 | -2.26 | 10259.04 |
| 253 | 2010.09.29 17:58 | close | 126 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 0.39 | 10259.43 |
| 254 | 2010.09.29 17:58 | close | 127 | 0.03 | 0.75995 | 0.00000 | 0.00000 | 7.40 | 10266.83 |
| 255 | 2010.09.29 20:03 | buy | 128 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 256 | 2010.09.30 14:10 | close | 128 | 0.01 | 0.76250 | 0.00000 | 0.00000 | 1.08 | 10267.91 |
| 257 | 2010.09.30 20:02 | buy | 129 | 0.01 | 0.75585 | 0.00000 | 0.00000 | ||
| 258 | 2010.10.01 02:43 | close | 129 | 0.01 | 0.75725 | 0.00000 | 0.00000 | 1.04 | 10268.96 |
| 259 | 2010.10.01 02:52 | buy | 130 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 260 | 2010.10.01 07:17 | close | 130 | 0.01 | 0.75875 | 0.00000 | 0.00000 | 1.01 | 10269.97 |
| 261 | 2010.10.04 00:26 | buy | 131 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
| 262 | 2010.10.05 05:20 | buy | 132 | 0.02 | 0.75595 | 0.00000 | 0.00000 | ||
| 263 | 2010.10.05 09:19 | close | 131 | 0.01 | 0.75815 | 0.00000 | 0.00000 | -0.30 | 10269.67 |
| 264 | 2010.10.05 09:19 | close | 132 | 0.02 | 0.75815 | 0.00000 | 0.00000 | 3.37 | 10273.04 |
| 265 | 2010.10.05 20:41 | sell | 133 | 0.01 | 0.76180 | 0.00000 | 0.00000 | ||
| 266 | 2010.10.05 23:42 | close | 133 | 0.01 | 0.76049 | 0.00000 | 0.00000 | 0.99 | 10274.03 |
| 267 | 2010.10.06 06:40 | sell | 134 | 0.01 | 0.75895 | 0.00000 | 0.00000 | ||
| 268 | 2010.10.06 13:16 | sell | 135 | 0.02 | 0.76285 | 0.00000 | 0.00000 | ||
| 269 | 2010.10.06 17:54 | close | 134 | 0.01 | 0.76020 | 0.00000 | 0.00000 | -1.02 | 10273.01 |
| 270 | 2010.10.06 17:54 | close | 135 | 0.02 | 0.76020 | 0.00000 | 0.00000 | 4.08 | 10277.09 |
| 271 | 2010.10.06 20:01 | buy | 136 | 0.01 | 0.76070 | 0.00000 | 0.00000 | ||
| 272 | 2010.10.07 03:07 | close | 136 | 0.01 | 0.76205 | 0.00000 | 0.00000 | 0.97 | 10278.06 |
| 273 | 2010.10.07 05:10 | buy | 137 | 0.01 | 0.76085 | 0.00000 | 0.00000 | ||
| 274 | 2010.10.07 06:59 | close | 137 | 0.01 | 0.76220 | 0.00000 | 0.00000 | 1.02 | 10279.08 |
| 275 | 2010.10.07 21:04 | buy | 138 | 0.01 | 0.76270 | 0.00000 | 0.00000 | ||
| 276 | 2010.10.07 21:34 | close | 138 | 0.01 | 0.76410 | 0.00000 | 0.00000 | 1.06 | 10280.14 |
| 277 | 2010.10.07 21:36 | buy | 139 | 0.01 | 0.76445 | 0.00000 | 0.00000 | ||
| 278 | 2010.10.08 11:56 | buy | 140 | 0.02 | 0.75980 | 0.00000 | 0.00000 | ||
| 279 | 2010.10.08 15:38 | close | 139 | 0.01 | 0.76285 | 0.00000 | 0.00000 | -1.31 | 10278.84 |
| 280 | 2010.10.08 15:38 | close | 140 | 0.02 | 0.76285 | 0.00000 | 0.00000 | 4.71 | 10283.55 |
| 281 | 2010.10.11 20:02 | buy | 141 | 0.01 | 0.76265 | 0.00000 | 0.00000 | ||
| 282 | 2010.10.12 14:30 | close | 141 | 0.01 | 0.76410 | 0.00000 | 0.00000 | 1.08 | 10284.63 |
| 283 | 2010.10.12 20:36 | buy | 142 | 0.01 | 0.76180 | 0.00000 | 0.00000 | ||
| 284 | 2010.10.12 21:21 | close | 142 | 0.01 | 0.76325 | 0.00000 | 0.00000 | 1.10 | 10285.73 |
| 285 | 2010.10.12 21:40 | buy | 143 | 0.01 | 0.76380 | 0.00000 | 0.00000 | ||
| 286 | 2010.10.13 15:12 | buy | 144 | 0.02 | 0.76100 | 0.00000 | 0.00000 | ||
| 287 | 2010.10.13 17:01 | close | 143 | 0.01 | 0.76330 | 0.00000 | 0.00000 | -0.45 | 10285.29 |
| 288 | 2010.10.13 17:01 | close | 144 | 0.02 | 0.76330 | 0.00000 | 0.00000 | 3.52 | 10288.81 |
| 289 | 2010.10.13 20:10 | sell | 145 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
| 290 | 2010.10.14 00:21 | close | 145 | 0.01 | 0.76268 | 0.00000 | 0.00000 | 1.22 | 10290.03 |
| 291 | 2010.10.14 06:15 | sell | 146 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
| 292 | 2010.10.14 07:01 | close | 146 | 0.01 | 0.76200 | 0.00000 | 0.00000 | 1.13 | 10291.16 |
| 293 | 2010.10.14 20:16 | sell | 147 | 0.01 | 0.76210 | 0.00000 | 0.00000 | ||
| 294 | 2010.10.15 02:25 | close | 147 | 0.01 | 0.76065 | 0.00000 | 0.00000 | 1.07 | 10292.23 |
| 295 | 2010.10.15 05:57 | sell | 148 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 296 | 2010.10.18 04:41 | sell | 149 | 0.02 | 0.76480 | 0.00000 | 0.00000 | ||
| 297 | 2010.10.18 10:00 | sell | 150 | 0.03 | 0.76795 | 0.00000 | 0.00000 | ||
| 298 | 2010.10.19 17:17 | sell | 151 | 0.04 | 0.77280 | 0.00000 | 0.00000 | ||
| 299 | 2010.10.21 09:34 | close | 148 | 0.01 | 0.76705 | 0.00000 | 0.00000 | -4.54 | 10287.69 |
| 300 | 2010.10.21 09:34 | close | 149 | 0.02 | 0.76705 | 0.00000 | 0.00000 | -3.90 | 10283.79 |
| 301 | 2010.10.21 09:34 | close | 150 | 0.03 | 0.76705 | 0.00000 | 0.00000 | 1.55 | 10285.34 |
| 302 | 2010.10.21 09:34 | close | 151 | 0.04 | 0.76705 | 0.00000 | 0.00000 | 17.40 | 10302.74 |
| 303 | 2010.10.21 21:11 | buy | 152 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
| 304 | 2010.10.22 07:55 | close | 152 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 1.27 | 10304.02 |
| 305 | 2010.12.07 03:16 | buy | 153 | 0.01 | 0.76474 | 0.00000 | 0.00000 | ||
| 306 | 2010.12.07 05:43 | close | 153 | 0.01 | 0.76628 | 0.00000 | 0.00000 | 1.17 | 10305.19 |
| 307 | 2011.02.22 23:02 | sell | 154 | 0.01 | 0.73854 | 0.00000 | 0.00000 | ||
| 308 | 2011.02.23 00:45 | close | 154 | 0.01 | 0.73715 | 0.00000 | 0.00000 | 1.02 | 10306.21 |
| 309 | 2011.03.03 22:14 | sell | 155 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 310 | 2011.03.04 04:20 | close | 155 | 0.01 | 0.71783 | 0.00000 | 0.00000 | 1.29 | 10307.50 |
| 311 | 2011.03.09 03:31 | sell | 156 | 0.01 | 0.71891 | 0.00000 | 0.00000 | ||
| 312 | 2011.03.09 06:03 | close | 156 | 0.01 | 0.71740 | 0.00000 | 0.00000 | 1.15 | 10308.65 |
| 313 | 2011.03.11 04:04 | sell | 157 | 0.01 | 0.71669 | 0.00000 | 0.00000 | ||
| 314 | 2011.03.11 09:14 | close | 157 | 0.01 | 0.71529 | 0.00000 | 0.00000 | 1.06 | 10309.71 |
| 315 | 2011.04.04 01:37 | buy | 158 | 0.01 | 0.74082 | 0.00000 | 0.00000 | ||
| 316 | 2011.04.04 17:41 | close | 158 | 0.01 | 0.74219 | 0.00000 | 0.00000 | 1.03 | 10310.74 |
| 317 | 2011.04.04 22:16 | buy | 159 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 318 | 2011.04.05 08:56 | close | 159 | 0.01 | 0.74417 | 0.00000 | 0.00000 | 1.01 | 10311.75 |
| 319 | 2011.04.05 22:07 | buy | 160 | 0.01 | 0.74012 | 0.00000 | 0.00000 | ||
| 320 | 2011.04.06 03:24 | close | 160 | 0.01 | 0.74146 | 0.00000 | 0.00000 | 0.99 | 10312.75 |
| 321 | 2011.04.06 05:02 | buy | 161 | 0.01 | 0.74283 | 0.00000 | 0.00000 | ||
| 322 | 2011.04.06 11:16 | close | 161 | 0.01 | 0.74446 | 0.00000 | 0.00000 | 1.24 | 10313.99 |
| 323 | 2011.04.07 04:32 | buy | 162 | 0.01 | 0.74899 | 0.00000 | 0.00000 | ||
| 324 | 2011.04.07 12:00 | buy | 163 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
| 325 | 2011.04.08 07:48 | close | 162 | 0.01 | 0.74867 | 0.00000 | 0.00000 | -0.31 | 10313.68 |
| 326 | 2011.04.08 07:48 | close | 163 | 0.02 | 0.74867 | 0.00000 | 0.00000 | 4.37 | 10318.05 |
| 327 | 2011.04.11 05:02 | buy | 164 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
| 328 | 2011.04.11 13:04 | close | 164 | 0.01 | 0.74917 | 0.00000 | 0.00000 | 1.01 | 10319.06 |
| 329 | 2011.04.11 21:27 | buy | 165 | 0.01 | 0.74643 | 0.00000 | 0.00000 | ||
| 330 | 2011.04.12 01:53 | close | 165 | 0.01 | 0.74777 | 0.00000 | 0.00000 | 0.99 | 10320.06 |
| 331 | 2011.04.12 02:28 | buy | 166 | 0.01 | 0.74792 | 0.00000 | 0.00000 | ||
| 332 | 2011.04.12 10:19 | close | 166 | 0.01 | 0.74926 | 0.00000 | 0.00000 | 1.01 | 10321.07 |
| 333 | 2011.04.14 03:44 | buy | 167 | 0.01 | 0.75949 | 0.00000 | 0.00000 | ||
| 334 | 2011.04.14 06:01 | close | 167 | 0.01 | 0.76087 | 0.00000 | 0.00000 | 1.05 | 10322.12 |
| 335 | 2011.04.14 20:17 | buy | 168 | 0.01 | 0.76263 | 0.00000 | 0.00000 | ||
| 336 | 2011.04.15 06:55 | close | 168 | 0.01 | 0.76416 | 0.00000 | 0.00000 | 1.14 | 10323.26 |
| 337 | 2011.04.18 06:21 | buy | 169 | 0.01 | 0.76479 | 0.00000 | 0.00000 | ||
| 338 | 2011.04.18 11:29 | buy | 170 | 0.02 | 0.76062 | 0.00000 | 0.00000 | ||
| 339 | 2011.04.18 18:00 | close | 169 | 0.01 | 0.76358 | 0.00000 | 0.00000 | -0.99 | 10322.27 |
| 340 | 2011.04.18 18:00 | close | 170 | 0.02 | 0.76350 | 0.00000 | 0.00000 | 4.43 | 10326.70 |
| 341 | 2011.04.18 20:16 | buy | 171 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
| 342 | 2011.04.19 04:05 | buy | 172 | 0.02 | 0.76002 | 0.00000 | 0.00000 | ||
| 343 | 2011.04.19 14:10 | buy | 173 | 0.03 | 0.75521 | 0.00000 | 0.00000 | ||
| 344 | 2011.04.20 11:49 | close | 171 | 0.01 | 0.75952 | 0.00000 | 0.00000 | -2.51 | 10324.19 |
| 345 | 2011.04.20 11:49 | close | 172 | 0.02 | 0.75952 | 0.00000 | 0.00000 | -0.90 | 10323.29 |
| 346 | 2011.04.20 11:49 | close | 173 | 0.03 | 0.75952 | 0.00000 | 0.00000 | 9.96 | 10333.25 |
| 347 | 2011.04.21 01:18 | sell | 174 | 0.01 | 0.75837 | 0.00000 | 0.00000 | ||
| 348 | 2011.04.21 09:22 | sell | 175 | 0.02 | 0.76137 | 0.00000 | 0.00000 | ||
| 349 | 2011.04.21 10:16 | close | 174 | 0.01 | 0.75906 | 0.00000 | 0.00000 | -0.58 | 10332.67 |
| 350 | 2011.04.21 10:16 | close | 175 | 0.02 | 0.75906 | 0.00000 | 0.00000 | 3.55 | 10336.22 |
| 351 | 2011.04.25 20:19 | buy | 176 | 0.01 | 0.76341 | 0.00000 | 0.00000 | ||
| 352 | 2011.04.26 11:34 | close | 176 | 0.01 | 0.76497 | 0.00000 | 0.00000 | 1.16 | 10337.38 |
| 353 | 2011.04.26 20:33 | buy | 177 | 0.01 | 0.76644 | 0.00000 | 0.00000 | ||
| 354 | 2011.04.26 21:54 | close | 177 | 0.01 | 0.76777 | 0.00000 | 0.00000 | 1.00 | 10338.38 |
| 355 | 2011.04.26 22:13 | buy | 178 | 0.01 | 0.76753 | 0.00000 | 0.00000 | ||
| 356 | 2011.04.27 04:17 | close | 178 | 0.01 | 0.76887 | 0.00000 | 0.00000 | 0.99 | 10339.38 |
| 357 | 2011.04.28 21:11 | sell | 179 | 0.01 | 0.75998 | 0.00000 | 0.00000 | ||
| 358 | 2011.04.29 10:33 | sell | 180 | 0.02 | 0.76437 | 0.00000 | 0.00000 | ||
| 359 | 2011.04.29 16:11 | sell | 181 | 0.03 | 0.76830 | 0.00000 | 0.00000 | ||
| 360 | 2011.04.29 19:08 | close | 179 | 0.01 | 0.76414 | 0.00000 | 0.00000 | -3.33 | 10336.05 |
| 361 | 2011.04.29 19:08 | close | 180 | 0.02 | 0.76418 | 0.00000 | 0.00000 | 0.22 | 10336.27 |
| 362 | 2011.04.29 19:08 | close | 181 | 0.03 | 0.76418 | 0.00000 | 0.00000 | 9.57 | 10345.84 |
| 363 | 2011.05.02 03:55 | buy | 182 | 0.01 | 0.76507 | 0.00000 | 0.00000 | ||
| 364 | 2011.05.02 12:35 | close | 182 | 0.01 | 0.76657 | 0.00000 | 0.00000 | 1.14 | 10346.98 |
| 365 | 2011.05.03 03:00 | buy | 183 | 0.01 | 0.76541 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.03 05:08 | buy | 184 | 0.02 | 0.76263 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.03 15:40 | close | 183 | 0.01 | 0.76496 | 0.00000 | 0.00000 | -0.39 | 10346.59 |
| 368 | 2011.05.03 15:40 | close | 184 | 0.02 | 0.76496 | 0.00000 | 0.00000 | 3.57 | 10350.16 |
| 369 | 2011.05.03 22:18 | sell | 185 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 370 | 2011.05.04 02:42 | close | 185 | 0.01 | 0.76023 | 0.00000 | 0.00000 | 0.98 | 10351.14 |
| 371 | 2011.05.04 04:59 | sell | 186 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 372 | 2011.05.04 13:27 | close | 186 | 0.01 | 0.75463 | 0.00000 | 0.00000 | 0.98 | 10352.12 |
| 373 | 2011.05.04 22:46 | sell | 187 | 0.01 | 0.75777 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.05 12:50 | close | 187 | 0.01 | 0.75643 | 0.00000 | 0.00000 | 0.92 | 10353.04 |
| 375 | 2011.05.06 06:12 | sell | 188 | 0.01 | 0.76146 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.06 08:03 | close | 188 | 0.01 | 0.76013 | 0.00000 | 0.00000 | 1.00 | 10354.04 |
| 377 | 2011.05.09 20:46 | buy | 189 | 0.01 | 0.76509 | 0.00000 | 0.00000 | ||
| 378 | 2011.05.10 10:03 | buy | 190 | 0.02 | 0.76263 | 0.00000 | 0.00000 | ||
| 379 | 2011.05.11 05:03 | buy | 191 | 0.03 | 0.76042 | 0.00000 | 0.00000 | ||
| 380 | 2011.05.11 13:29 | buy | 192 | 0.04 | 0.75778 | 0.00000 | 0.00000 | ||
| 381 | 2011.05.12 15:33 | close | 189 | 0.01 | 0.76176 | 0.00000 | 0.00000 | -2.73 | 10351.31 |
| 382 | 2011.05.12 15:33 | close | 190 | 0.02 | 0.76176 | 0.00000 | 0.00000 | -1.57 | 10349.75 |
| 383 | 2011.05.12 15:33 | close | 191 | 0.03 | 0.76176 | 0.00000 | 0.00000 | 2.89 | 10352.63 |
| 384 | 2011.05.12 15:33 | close | 192 | 0.04 | 0.76176 | 0.00000 | 0.00000 | 12.13 | 10364.76 |
| 385 | 2011.05.17 02:39 | buy | 193 | 0.01 | 0.75996 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.17 07:08 | close | 193 | 0.01 | 0.76127 | 0.00000 | 0.00000 | 0.98 | 10365.74 |
| 387 | 2011.05.18 02:00 | buy | 194 | 0.01 | 0.76453 | 0.00000 | 0.00000 | ||
| 388 | 2011.05.18 05:26 | close | 194 | 0.01 | 0.76631 | 0.00000 | 0.00000 | 1.35 | 10367.09 |
| 389 | 2011.05.18 23:25 | buy | 195 | 0.01 | 0.76593 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.19 05:12 | close | 195 | 0.01 | 0.76776 | 0.00000 | 0.00000 | 1.34 | 10368.44 |
| 391 | 2011.05.19 22:42 | buy | 196 | 0.01 | 0.76531 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.20 10:50 | close | 196 | 0.01 | 0.76667 | 0.00000 | 0.00000 | 1.01 | 10369.45 |
| 393 | 2011.05.23 03:14 | buy | 197 | 0.01 | 0.77444 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.23 10:50 | buy | 198 | 0.02 | 0.77193 | 0.00000 | 0.00000 | ||
| 395 | 2011.05.24 06:06 | close | 197 | 0.01 | 0.77464 | 0.00000 | 0.00000 | 0.09 | 10369.55 |
| 396 | 2011.05.24 06:06 | close | 198 | 0.02 | 0.77457 | 0.00000 | 0.00000 | 4.03 | 10373.57 |
| 397 | 2011.05.24 22:16 | buy | 199 | 0.01 | 0.77904 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.25 14:08 | close | 199 | 0.01 | 0.78057 | 0.00000 | 0.00000 | 1.14 | 10374.72 |
| 399 | 2011.05.25 20:34 | buy | 200 | 0.01 | 0.78048 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.26 04:05 | close | 200 | 0.01 | 0.78177 | 0.00000 | 0.00000 | 0.92 | 10375.64 |
| 401 | 2011.05.26 21:38 | buy | 201 | 0.01 | 0.79448 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.27 04:26 | close | 201 | 0.01 | 0.79657 | 0.00000 | 0.00000 | 1.58 | 10377.22 |
| 403 | 2011.05.27 06:04 | buy | 202 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 404 | 2011.05.27 06:35 | close | 202 | 0.01 | 0.79901 | 0.00000 | 0.00000 | 1.20 | 10378.42 |
| 405 | 2011.05.30 06:03 | buy | 203 | 0.01 | 0.79978 | 0.00000 | 0.00000 | ||
| 406 | 2011.05.30 13:57 | buy | 204 | 0.02 | 0.79720 | 0.00000 | 0.00000 | ||
| 407 | 2011.05.30 17:10 | close | 203 | 0.01 | 0.79937 | 0.00000 | 0.00000 | -0.36 | 10378.06 |
| 408 | 2011.05.30 17:10 | close | 204 | 0.02 | 0.79937 | 0.00000 | 0.00000 | 3.33 | 10381.39 |
| 409 | 2011.05.30 20:22 | buy | 205 | 0.01 | 0.79785 | 0.00000 | 0.00000 | ||
| 410 | 2011.05.31 01:58 | close | 205 | 0.01 | 0.79927 | 0.00000 | 0.00000 | 1.05 | 10382.45 |
| 411 | 2011.05.31 06:10 | buy | 206 | 0.01 | 0.80272 | 0.00000 | 0.00000 | ||
| 412 | 2011.05.31 11:05 | buy | 207 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
| 413 | 2011.05.31 17:16 | buy | 208 | 0.03 | 0.79728 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.01 17:50 | close | 206 | 0.01 | 0.80070 | 0.00000 | 0.00000 | -1.64 | 10380.81 |
| 415 | 2011.06.01 17:50 | close | 207 | 0.02 | 0.80070 | 0.00000 | 0.00000 | 0.55 | 10381.36 |
| 416 | 2011.06.01 17:50 | close | 208 | 0.03 | 0.80070 | 0.00000 | 0.00000 | 7.87 | 10389.23 |
| 417 | 2011.06.01 21:31 | buy | 209 | 0.01 | 0.79949 | 0.00000 | 0.00000 | ||
| 418 | 2011.06.02 03:52 | buy | 210 | 0.02 | 0.79712 | 0.00000 | 0.00000 | ||
| 419 | 2011.06.03 12:04 | buy | 211 | 0.03 | 0.79446 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.03 17:09 | close | 209 | 0.01 | 0.79625 | 0.00000 | 0.00000 | -2.64 | 10386.59 |
| 421 | 2011.06.03 17:09 | close | 210 | 0.02 | 0.79627 | 0.00000 | 0.00000 | -1.44 | 10385.15 |
| 422 | 2011.06.03 17:09 | close | 211 | 0.03 | 0.79627 | 0.00000 | 0.00000 | 4.14 | 10389.29 |
| 423 | 2011.06.07 03:10 | buy | 212 | 0.01 | 0.79902 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.07 07:32 | close | 212 | 0.01 | 0.80076 | 0.00000 | 0.00000 | 1.32 | 10390.61 |
| 425 | 2011.06.09 03:00 | buy | 213 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.09 06:04 | buy | 214 | 0.02 | 0.80477 | 0.00000 | 0.00000 | ||
| 427 | 2011.06.09 12:21 | close | 213 | 0.01 | 0.80687 | 0.00000 | 0.00000 | -0.25 | 10390.36 |
| 428 | 2011.06.09 12:21 | close | 214 | 0.02 | 0.80687 | 0.00000 | 0.00000 | 3.21 | 10393.57 |
| 429 | 2011.06.09 20:23 | buy | 215 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
| 430 | 2011.06.10 11:32 | buy | 216 | 0.02 | 0.80383 | 0.00000 | 0.00000 | ||
| 431 | 2011.06.10 13:23 | close | 215 | 0.01 | 0.80606 | 0.00000 | 0.00000 | -0.26 | 10393.31 |
| 432 | 2011.06.10 13:23 | close | 216 | 0.02 | 0.80606 | 0.00000 | 0.00000 | 3.41 | 10396.72 |
| 433 | 2011.06.13 05:08 | buy | 217 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
| 434 | 2011.06.13 10:20 | buy | 218 | 0.02 | 0.79448 | 0.00000 | 0.00000 | ||
| 435 | 2011.06.13 21:08 | close | 217 | 0.01 | 0.79732 | 0.00000 | 0.00000 | -0.98 | 10395.74 |
| 436 | 2011.06.13 21:08 | close | 218 | 0.02 | 0.79731 | 0.00000 | 0.00000 | 4.36 | 10400.10 |
| 437 | 2011.06.13 21:52 | sell | 219 | 0.01 | 0.79717 | 0.00000 | 0.00000 | ||
| 438 | 2011.06.14 03:45 | close | 219 | 0.01 | 0.79573 | 0.00000 | 0.00000 | 1.06 | 10401.16 |
| 439 | 2011.06.14 05:13 | sell | 220 | 0.01 | 0.79697 | 0.00000 | 0.00000 | ||
| 440 | 2011.06.14 15:45 | close | 220 | 0.01 | 0.79563 | 0.00000 | 0.00000 | 1.01 | 10402.17 |
| 441 | 2011.06.17 04:31 | sell | 221 | 0.01 | 0.79338 | 0.00000 | 0.00000 | ||
| 442 | 2011.06.17 05:38 | close | 221 | 0.01 | 0.79194 | 0.00000 | 0.00000 | 1.09 | 10403.26 |
| 443 | 2011.06.20 21:59 | buy | 222 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 444 | 2011.06.20 23:58 | close | 222 | 0.01 | 0.79416 | 0.00000 | 0.00000 | 1.08 | 10404.34 |
| 445 | 2011.06.23 20:17 | sell | 223 | 0.01 | 0.79412 | 0.00000 | 0.00000 | ||
| 446 | 2011.06.24 11:59 | sell | 224 | 0.02 | 0.79817 | 0.00000 | 0.00000 | ||
| 447 | 2011.06.27 02:07 | close | 223 | 0.01 | 0.79515 | 0.00000 | 0.00000 | -0.91 | 10403.44 |
| 448 | 2011.06.27 02:07 | close | 224 | 0.02 | 0.79495 | 0.00000 | 0.00000 | 4.91 | 10408.35 |
| 449 | 2011.06.29 03:52 | buy | 225 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.29 10:25 | close | 225 | 0.01 | 0.79883 | 0.00000 | 0.00000 | 1.22 | 10409.57 |
| 451 | 2011.06.29 20:18 | buy | 226 | 0.01 | 0.79874 | 0.00000 | 0.00000 | ||
| 452 | 2011.06.29 22:56 | close | 226 | 0.01 | 0.80036 | 0.00000 | 0.00000 | 1.23 | 10410.80 |
| 453 | 2011.06.29 23:02 | buy | 227 | 0.01 | 0.80094 | 0.00000 | 0.00000 | ||
| 454 | 2011.06.30 04:06 | close | 227 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 1.07 | 10411.87 |
| 455 | 2011.07.12 02:00 | buy | 228 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
| 456 | 2011.07.12 04:34 | buy | 229 | 0.02 | 0.79674 | 0.00000 | 0.00000 | ||
| 457 | 2011.07.12 10:03 | buy | 230 | 0.03 | 0.79361 | 0.00000 | 0.00000 | ||
| 458 | 2011.07.12 15:08 | close | 228 | 0.01 | 0.79716 | 0.00000 | 0.00000 | -2.27 | 10409.60 |
| 459 | 2011.07.12 15:08 | close | 229 | 0.02 | 0.79719 | 0.00000 | 0.00000 | 0.63 | 10410.23 |
| 460 | 2011.07.12 15:08 | close | 230 | 0.03 | 0.79719 | 0.00000 | 0.00000 | 8.29 | 10418.52 |
| 461 | 2011.07.12 20:33 | sell | 231 | 0.01 | 0.79205 | 0.00000 | 0.00000 | ||
| 462 | 2011.07.12 21:13 | close | 231 | 0.01 | 0.79074 | 0.00000 | 0.00000 | 0.99 | 10419.51 |
| 463 | 2011.07.12 21:29 | sell | 232 | 0.01 | 0.79069 | 0.00000 | 0.00000 | ||
| 464 | 2011.07.13 00:07 | close | 232 | 0.01 | 0.78920 | 0.00000 | 0.00000 | 1.10 | 10420.61 |
| 465 | 2011.07.19 20:03 | buy | 233 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 466 | 2011.07.20 12:34 | buy | 234 | 0.02 | 0.81113 | 0.00000 | 0.00000 | ||
| 467 | 2011.07.21 16:15 | close | 233 | 0.01 | 0.81335 | 0.00000 | 0.00000 | -0.28 | 10420.33 |
| 468 | 2011.07.21 16:15 | close | 234 | 0.02 | 0.81335 | 0.00000 | 0.00000 | 3.31 | 10423.63 |
| 469 | 2011.07.27 21:57 | buy | 235 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
| 470 | 2011.07.27 23:53 | close | 235 | 0.01 | 0.82676 | 0.00000 | 0.00000 | 1.00 | 10424.63 |
| 471 | 2011.07.28 22:12 | buy | 236 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 472 | 2011.07.29 10:47 | buy | 237 | 0.02 | 0.82413 | 0.00000 | 0.00000 | ||
| 473 | 2011.07.29 15:50 | close | 236 | 0.01 | 0.82707 | 0.00000 | 0.00000 | 0.31 | 10424.95 |
| 474 | 2011.07.29 15:50 | close | 237 | 0.02 | 0.82707 | 0.00000 | 0.00000 | 4.53 | 10429.48 |
| 475 | 2011.08.23 22:42 | buy | 238 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.24 14:20 | buy | 239 | 0.02 | 0.81864 | 0.00000 | 0.00000 | ||
| 477 | 2011.08.26 12:37 | close | 238 | 0.01 | 0.82265 | 0.00000 | 0.00000 | -2.90 | 10426.58 |
| 478 | 2011.08.26 12:37 | close | 239 | 0.02 | 0.82265 | 0.00000 | 0.00000 | 6.07 | 10432.65 |
| 479 | 2011.09.02 00:59 | buy | 240 | 0.01 | 0.83182 | 0.00000 | 0.00000 | ||
| 480 | 2011.09.02 14:59 | close | 240 | 0.01 | 0.83311 | 0.00000 | 0.00000 | 0.97 | 10433.62 |
| 481 | 2011.09.15 03:08 | sell | 241 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
| 482 | 2011.09.15 04:38 | close | 241 | 0.01 | 0.80927 | 0.00000 | 0.00000 | 1.00 | 10434.62 |
| 483 | 2011.09.15 23:20 | sell | 242 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 484 | 2011.09.19 12:46 | close | 242 | 0.01 | 0.80768 | 0.00000 | 0.00000 | 1.15 | 10435.77 |
| 485 | 2011.10.04 04:20 | sell | 243 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
| 486 | 2011.10.04 15:26 | close | 243 | 0.01 | 0.79099 | 0.00000 | 0.00000 | 1.18 | 10436.95 |
| 487 | 2011.10.05 21:25 | buy | 244 | 0.01 | 0.79929 | 0.00000 | 0.00000 | ||
| 488 | 2011.10.06 11:20 | close | 244 | 0.01 | 0.80160 | 0.00000 | 0.00000 | 1.72 | 10438.68 |
| 489 | 2011.10.13 05:31 | buy | 245 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
| 490 | 2011.10.13 07:27 | close | 245 | 0.01 | 0.80992 | 0.00000 | 0.00000 | 1.05 | 10439.73 |
| 491 | 2011.10.13 22:37 | buy | 246 | 0.01 | 0.81124 | 0.00000 | 0.00000 | ||
| 492 | 2011.10.14 07:22 | close | 246 | 0.01 | 0.81288 | 0.00000 | 0.00000 | 1.22 | 10440.95 |
| 493 | 2011.10.18 22:30 | sell | 247 | 0.01 | 0.80784 | 0.00000 | 0.00000 | ||
| 494 | 2011.10.18 22:59 | close | 247 | 0.01 | 0.80592 | 0.00000 | 0.00000 | 1.46 | 10442.41 |
| 495 | 2011.10.19 04:19 | sell | 248 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 496 | 2011.10.20 11:36 | sell | 249 | 0.02 | 0.80952 | 0.00000 | 0.00000 | ||
| 497 | 2011.10.20 18:35 | close | 248 | 0.01 | 0.80682 | 0.00000 | 0.00000 | -1.08 | 10441.33 |
| 498 | 2011.10.20 18:35 | close | 249 | 0.02 | 0.80682 | 0.00000 | 0.00000 | 4.15 | 10445.48 |
| 499 | 2011.10.20 21:36 | sell | 250 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 500 | 2011.10.21 14:01 | close | 250 | 0.01 | 0.80424 | 0.00000 | 0.00000 | 1.00 | 10446.48 |
| 501 | 2011.10.31 23:21 | sell | 251 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
| 502 | 2011.11.01 11:50 | close | 251 | 0.01 | 0.80458 | 0.00000 | 0.00000 | 0.98 | 10447.46 |
| 503 | 2011.11.01 21:10 | buy | 252 | 0.01 | 0.80907 | 0.00000 | 0.00000 | ||
| 504 | 2011.11.01 22:59 | close | 252 | 0.01 | 0.81101 | 0.00000 | 0.00000 | 1.48 | 10448.94 |
| 505 | 2011.11.03 00:00 | sell | 253 | 0.01 | 0.79856 | 0.00000 | 0.00000 | ||
| 506 | 2011.11.03 01:04 | close | 253 | 0.01 | 0.79711 | 0.00000 | 0.00000 | 1.10 | 10450.04 |
| 507 | 2011.11.03 01:29 | sell | 254 | 0.01 | 0.79601 | 0.00000 | 0.00000 | ||
| 508 | 2011.11.03 20:00 | sell | 255 | 0.02 | 0.79976 | 0.00000 | 0.00000 | ||
| 509 | 2011.11.07 04:26 | sell | 256 | 0.03 | 0.80994 | 0.00000 | 0.00000 | ||
| 510 | 2011.11.09 07:36 | close | 254 | 0.01 | 0.80271 | 0.00000 | 0.00000 | -5.41 | 10444.64 |
| 511 | 2011.11.09 07:36 | close | 255 | 0.02 | 0.80271 | 0.00000 | 0.00000 | -4.93 | 10439.70 |
| 512 | 2011.11.09 07:36 | close | 256 | 0.03 | 0.80271 | 0.00000 | 0.00000 | 16.71 | 10456.42 |
| 513 | 2011.11.09 22:59 | sell | 257 | 0.01 | 0.79903 | 0.00000 | 0.00000 | ||
| 514 | 2011.11.10 04:18 | close | 257 | 0.01 | 0.79762 | 0.00000 | 0.00000 | 0.98 | 10457.40 |
| 515 | 2011.11.11 00:19 | sell | 258 | 0.01 | 0.79026 | 0.00000 | 0.00000 | ||
| 516 | 2011.11.15 05:17 | close | 258 | 0.01 | 0.78870 | 0.00000 | 0.00000 | 1.12 | 10458.52 |
| 517 | 2011.11.16 22:59 | sell | 259 | 0.01 | 0.78222 | 0.00000 | 0.00000 | ||
| 518 | 2011.11.17 16:28 | close | 259 | 0.01 | 0.78076 | 0.00000 | 0.00000 | 1.01 | 10459.53 |
| 519 | 2011.11.21 22:59 | sell | 260 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 520 | 2011.11.22 16:07 | close | 260 | 0.01 | 0.77519 | 0.00000 | 0.00000 | 1.05 | 10460.58 |
| 521 | 2011.11.22 22:59 | sell | 261 | 0.01 | 0.77570 | 0.00000 | 0.00000 | ||
| 522 | 2011.11.23 04:31 | close | 261 | 0.01 | 0.77390 | 0.00000 | 0.00000 | 1.34 | 10461.93 |
| 523 | 2011.11.29 23:01 | buy | 262 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
| 524 | 2011.11.30 00:46 | close | 262 | 0.01 | 0.78673 | 0.00000 | 0.00000 | 0.99 | 10462.92 |
| 525 | 2011.11.30 22:59 | buy | 263 | 0.01 | 0.79683 | 0.00000 | 0.00000 | ||
| 526 | 2011.12.01 18:51 | buy | 264 | 0.02 | 0.79123 | 0.00000 | 0.00000 | ||
| 527 | 2011.12.06 17:02 | buy | 265 | 0.03 | 0.78823 | 0.00000 | 0.00000 | ||
| 528 | 2011.12.07 16:21 | buy | 266 | 0.04 | 0.78548 | 0.00000 | 0.00000 | ||
| 529 | 2011.12.08 15:26 | close | 263 | 0.01 | 0.79017 | 0.00000 | 0.00000 | -5.42 | 10457.50 |
| 530 | 2011.12.08 15:26 | close | 264 | 0.02 | 0.79017 | 0.00000 | 0.00000 | -1.97 | 10455.53 |
| 531 | 2011.12.08 15:26 | close | 265 | 0.03 | 0.79017 | 0.00000 | 0.00000 | 4.26 | 10459.79 |
| 532 | 2011.12.08 15:26 | close | 266 | 0.04 | 0.79017 | 0.00000 | 0.00000 | 14.36 | 10474.15 |
| 533 | 2011.12.12 20:00 | sell | 267 | 0.01 | 0.78277 | 0.00000 | 0.00000 | ||
| 534 | 2011.12.13 17:26 | sell | 268 | 0.02 | 0.78552 | 0.00000 | 0.00000 | ||
| 535 | 2011.12.13 22:13 | close | 267 | 0.01 | 0.78309 | 0.00000 | 0.00000 | -0.32 | 10473.83 |
| 536 | 2011.12.13 22:13 | close | 268 | 0.02 | 0.78309 | 0.00000 | 0.00000 | 3.72 | 10477.55 |
| 537 | 2011.12.13 23:00 | sell | 269 | 0.01 | 0.78161 | 0.00000 | 0.00000 | ||
| 538 | 2011.12.14 12:53 | close | 269 | 0.01 | 0.78020 | 0.00000 | 0.00000 | 1.03 | 10478.58 |
| 539 | 2011.12.14 20:20 | sell | 270 | 0.01 | 0.78139 | 0.00000 | 0.00000 | ||
| 540 | 2011.12.14 23:07 | close | 270 | 0.01 | 0.78004 | 0.00000 | 0.00000 | 1.02 | 10479.60 |
| 541 | 2011.12.19 20:14 | buy | 271 | 0.01 | 0.78526 | 0.00000 | 0.00000 | ||
| 542 | 2011.12.20 03:11 | close | 271 | 0.01 | 0.78716 | 0.00000 | 0.00000 | 1.43 | 10481.04 |
| 543 | 2011.12.20 21:29 | buy | 272 | 0.01 | 0.79193 | 0.00000 | 0.00000 | ||
| 544 | 2011.12.20 22:56 | close | 272 | 0.01 | 0.79329 | 0.00000 | 0.00000 | 1.03 | 10482.07 |
| 545 | 2011.12.20 22:59 | buy | 273 | 0.01 | 0.79349 | 0.00000 | 0.00000 | ||
| 546 | 2011.12.21 19:43 | buy | 274 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
| 547 | 2011.12.29 02:31 | buy | 275 | 0.03 | 0.78709 | 0.00000 | 0.00000 | ||
| 548 | 2011.12.30 16:23 | close | 273 | 0.01 | 0.79069 | 0.00000 | 0.00000 | -2.42 | 10479.65 |
| 549 | 2011.12.30 16:23 | close | 274 | 0.02 | 0.79069 | 0.00000 | 0.00000 | 0.62 | 10480.27 |
| 550 | 2011.12.30 16:23 | close | 275 | 0.03 | 0.79069 | 0.00000 | 0.00000 | 8.30 | 10488.57 |
| 551 | 2012.01.04 21:01 | buy | 276 | 0.01 | 0.79774 | 0.00000 | 0.00000 | ||
| 552 | 2012.01.06 10:14 | buy | 277 | 0.02 | 0.79543 | 0.00000 | 0.00000 | ||
| 553 | 2012.01.06 14:03 | close | 276 | 0.01 | 0.79792 | 0.00000 | 0.00000 | 0.04 | 10488.61 |
| 554 | 2012.01.06 14:03 | close | 277 | 0.02 | 0.79792 | 0.00000 | 0.00000 | 3.82 | 10492.43 |
| 555 | 2012.01.09 21:14 | buy | 278 | 0.01 | 0.80651 | 0.00000 | 0.00000 | ||
| 556 | 2012.01.10 03:39 | close | 278 | 0.01 | 0.80833 | 0.00000 | 0.00000 | 1.37 | 10493.80 |
| 557 | 2012.01.10 22:59 | buy | 279 | 0.01 | 0.80694 | 0.00000 | 0.00000 | ||
| 558 | 2012.01.11 16:36 | close | 279 | 0.01 | 0.80830 | 0.00000 | 0.00000 | 1.00 | 10494.81 |
| 559 | 2012.01.12 21:50 | buy | 280 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 560 | 2012.01.13 17:51 | close | 280 | 0.01 | 0.80992 | 0.00000 | 0.00000 | 0.20 | 10495.01 |
| 561 | 2012.01.18 20:12 | buy | 281 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 562 | 2012.01.19 11:42 | buy | 282 | 0.02 | 0.80972 | 0.00000 | 0.00000 | ||
| 563 | 2012.01.20 14:01 | close | 281 | 0.01 | 0.81446 | 0.00000 | 0.00000 | -2.78 | 10492.23 |
| 564 | 2012.01.20 14:01 | close | 282 | 0.02 | 0.81446 | 0.00000 | 0.00000 | 7.32 | 10499.55 |
| 565 | 2012.01.23 06:33 | buy | 283 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 566 | 2012.01.23 12:54 | close | 283 | 0.01 | 0.81964 | 0.00000 | 0.00000 | 1.09 | 10500.64 |
| 567 | 2012.01.23 20:00 | buy | 284 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 568 | 2012.01.24 14:23 | close | 284 | 0.01 | 0.81871 | 0.00000 | 0.00000 | 1.08 | 10501.72 |
| 569 | 2012.01.24 22:59 | buy | 285 | 0.01 | 0.81864 | 0.00000 | 0.00000 | ||
| 570 | 2012.01.25 05:20 | close | 285 | 0.01 | 0.81999 | 0.00000 | 0.00000 | 1.00 | 10502.73 |
| 571 | 2012.01.25 20:46 | buy | 286 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 572 | 2012.01.25 22:20 | close | 286 | 0.01 | 0.82018 | 0.00000 | 0.00000 | 1.15 | 10503.88 |
| 573 | 2012.01.25 23:00 | buy | 287 | 0.01 | 0.82107 | 0.00000 | 0.00000 | ||
| 574 | 2012.01.26 09:45 | close | 287 | 0.01 | 0.82254 | 0.00000 | 0.00000 | 1.07 | 10504.95 |
| 575 | 2012.01.26 21:02 | buy | 288 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 576 | 2012.01.26 23:46 | close | 288 | 0.01 | 0.82167 | 0.00000 | 0.00000 | 1.05 | 10506.00 |
| 577 | 2012.01.27 01:48 | buy | 289 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 578 | 2012.01.27 06:35 | close | 289 | 0.01 | 0.82461 | 0.00000 | 0.00000 | 1.09 | 10507.09 |
| 579 | 2012.02.01 21:09 | buy | 290 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 580 | 2012.02.02 12:06 | close | 290 | 0.01 | 0.83275 | 0.00000 | 0.00000 | 0.99 | 10508.08 |
| 581 | 2012.02.02 22:59 | buy | 291 | 0.01 | 0.83323 | 0.00000 | 0.00000 | ||
| 582 | 2012.02.06 09:32 | buy | 292 | 0.02 | 0.82772 | 0.00000 | 0.00000 | ||
| 583 | 2012.02.06 17:21 | close | 291 | 0.01 | 0.83101 | 0.00000 | 0.00000 | -1.81 | 10506.27 |
| 584 | 2012.02.06 17:21 | close | 292 | 0.02 | 0.83101 | 0.00000 | 0.00000 | 5.08 | 10511.35 |
| 585 | 2012.02.08 23:00 | sell | 293 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 586 | 2012.02.09 23:03 | close | 293 | 0.01 | 0.82981 | 0.00000 | 0.00000 | 0.98 | 10512.33 |
| 587 | 2012.02.13 21:35 | buy | 294 | 0.01 | 0.83517 | 0.00000 | 0.00000 | ||
| 588 | 2012.02.14 13:04 | buy | 295 | 0.02 | 0.83244 | 0.00000 | 0.00000 | ||
| 589 | 2012.02.15 04:48 | close | 294 | 0.01 | 0.83484 | 0.00000 | 0.00000 | -0.33 | 10512.00 |
| 590 | 2012.02.15 04:48 | close | 295 | 0.02 | 0.83484 | 0.00000 | 0.00000 | 3.65 | 10515.65 |
| 591 | 2012.02.15 21:58 | buy | 296 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 592 | 2012.02.16 10:56 | buy | 297 | 0.02 | 0.82923 | 0.00000 | 0.00000 | ||
| 593 | 2012.02.17 01:16 | close | 296 | 0.01 | 0.83217 | 0.00000 | 0.00000 | -1.05 | 10514.59 |
| 594 | 2012.02.17 01:16 | close | 297 | 0.02 | 0.83217 | 0.00000 | 0.00000 | 4.50 | 10519.09 |
| 595 | 2012.02.21 23:00 | sell | 298 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
| 596 | 2012.02.22 03:37 | close | 298 | 0.01 | 0.82994 | 0.00000 | 0.00000 | 1.00 | 10520.09 |
| 597 | 2012.02.24 01:00 | sell | 299 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
| 598 | 2012.02.27 13:00 | sell | 300 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
| 599 | 2012.02.27 20:00 | sell | 301 | 0.03 | 0.83967 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.28 11:08 | close | 299 | 0.01 | 0.83621 | 0.00000 | 0.00000 | -1.53 | 10518.57 |
| 601 | 2012.02.28 11:08 | close | 300 | 0.02 | 0.83621 | 0.00000 | 0.00000 | 0.36 | 10518.93 |
| 602 | 2012.02.28 11:08 | close | 301 | 0.03 | 0.83621 | 0.00000 | 0.00000 | 7.93 | 10526.86 |
| 603 | 2012.02.28 23:00 | buy | 302 | 0.01 | 0.83382 | 0.00000 | 0.00000 | ||
| 604 | 2012.02.29 02:01 | close | 302 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 1.10 | 10527.96 |
| 605 | 2012.02.29 20:07 | sell | 303 | 0.01 | 0.82864 | 0.00000 | 0.00000 | ||
| 606 | 2012.02.29 22:34 | close | 303 | 0.01 | 0.82733 | 0.00000 | 0.00000 | 0.99 | 10528.95 |
| 607 | 2012.02.29 22:59 | sell | 304 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 608 | 2012.03.01 10:07 | close | 304 | 0.01 | 0.82449 | 0.00000 | 0.00000 | 0.92 | 10529.88 |
| 609 | 2012.03.05 20:17 | sell | 305 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 610 | 2012.03.06 03:26 | close | 305 | 0.01 | 0.81483 | 0.00000 | 0.00000 | 1.01 | 10530.89 |
| 611 | 2012.03.06 20:26 | sell | 306 | 0.01 | 0.81291 | 0.00000 | 0.00000 | ||
| 612 | 2012.03.07 10:37 | sell | 307 | 0.02 | 0.81760 | 0.00000 | 0.00000 | ||
| 613 | 2012.03.07 22:26 | close | 306 | 0.01 | 0.81467 | 0.00000 | 0.00000 | -1.45 | 10529.44 |
| 614 | 2012.03.07 22:26 | close | 307 | 0.02 | 0.81467 | 0.00000 | 0.00000 | 4.52 | 10533.96 |
| 615 | 2012.03.07 22:29 | sell | 308 | 0.01 | 0.81383 | 0.00000 | 0.00000 | ||
| 616 | 2012.03.08 09:58 | sell | 309 | 0.02 | 0.81758 | 0.00000 | 0.00000 | ||
| 617 | 2012.03.08 12:01 | sell | 310 | 0.03 | 0.82092 | 0.00000 | 0.00000 | ||
| 618 | 2012.03.08 17:13 | close | 308 | 0.01 | 0.81728 | 0.00000 | 0.00000 | -2.83 | 10531.13 |
| 619 | 2012.03.08 17:13 | close | 309 | 0.02 | 0.81728 | 0.00000 | 0.00000 | 0.39 | 10531.52 |
| 620 | 2012.03.08 17:13 | close | 310 | 0.03 | 0.81728 | 0.00000 | 0.00000 | 8.44 | 10539.96 |
| 621 | 2012.03.08 20:12 | sell | 311 | 0.01 | 0.81781 | 0.00000 | 0.00000 | ||
| 622 | 2012.03.09 00:01 | close | 311 | 0.01 | 0.81618 | 0.00000 | 0.00000 | 1.21 | 10541.17 |
| 623 | 2012.03.12 21:47 | sell | 312 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 624 | 2012.03.13 18:00 | sell | 313 | 0.02 | 0.81489 | 0.00000 | 0.00000 | ||
| 625 | 2012.03.13 20:54 | close | 312 | 0.01 | 0.81243 | 0.00000 | 0.00000 | -0.61 | 10540.56 |
| 626 | 2012.03.13 20:54 | close | 313 | 0.02 | 0.81243 | 0.00000 | 0.00000 | 3.78 | 10544.34 |
| 627 | 2012.03.14 04:59 | sell | 314 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
| 628 | 2012.03.14 10:24 | close | 314 | 0.01 | 0.80970 | 0.00000 | 0.00000 | 0.96 | 10545.30 |
| 629 | 2012.03.15 00:04 | sell | 315 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
| 630 | 2012.03.15 01:55 | close | 315 | 0.01 | 0.80303 | 0.00000 | 0.00000 | 1.04 | 10546.34 |
| 631 | 2012.03.15 04:44 | sell | 316 | 0.01 | 0.80506 | 0.00000 | 0.00000 | ||
| 632 | 2012.03.15 13:11 | sell | 317 | 0.02 | 0.80832 | 0.00000 | 0.00000 | ||
| 633 | 2012.03.15 17:18 | sell | 318 | 0.03 | 0.81250 | 0.00000 | 0.00000 | ||
| 634 | 2012.03.16 18:13 | sell | 319 | 0.04 | 0.81776 | 0.00000 | 0.00000 | ||
| 635 | 2012.03.20 11:24 | close | 316 | 0.01 | 0.81118 | 0.00000 | 0.00000 | -4.93 | 10541.41 |
| 636 | 2012.03.20 11:24 | close | 317 | 0.02 | 0.81118 | 0.00000 | 0.00000 | -4.74 | 10536.68 |
| 637 | 2012.03.20 11:24 | close | 318 | 0.03 | 0.81118 | 0.00000 | 0.00000 | 2.73 | 10539.41 |
| 638 | 2012.03.20 11:24 | close | 319 | 0.04 | 0.81118 | 0.00000 | 0.00000 | 20.24 | 10559.64 |
| 639 | 2012.03.20 20:00 | buy | 320 | 0.01 | 0.81052 | 0.00000 | 0.00000 | ||
| 640 | 2012.03.21 03:51 | close | 320 | 0.01 | 0.81184 | 0.00000 | 0.00000 | 0.98 | 10560.63 |
| 641 | 2012.03.21 20:26 | sell | 321 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
| 642 | 2012.03.21 23:45 | close | 321 | 0.01 | 0.80634 | 0.00000 | 0.00000 | 1.84 | 10562.47 |
| 643 | 2012.03.22 20:14 | sell | 322 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 644 | 2012.03.23 09:26 | sell | 323 | 0.02 | 0.81141 | 0.00000 | 0.00000 | ||
| 645 | 2012.03.23 11:10 | sell | 324 | 0.03 | 0.81396 | 0.00000 | 0.00000 | ||
| 646 | 2012.03.23 17:02 | sell | 325 | 0.04 | 0.81676 | 0.00000 | 0.00000 | ||
| 647 | 2012.03.30 15:38 | sell | 326 | 0.05 | 0.82022 | 0.00000 | 0.00000 | ||
| 648 | 2012.04.03 21:03 | close | 322 | 0.01 | 0.81425 | 0.00000 | 0.00000 | -5.21 | 10557.25 |
| 649 | 2012.04.03 21:03 | close | 323 | 0.02 | 0.81425 | 0.00000 | 0.00000 | -5.06 | 10552.20 |
| 650 | 2012.04.03 21:03 | close | 324 | 0.03 | 0.81425 | 0.00000 | 0.00000 | -1.59 | 10550.61 |
| 651 | 2012.04.03 21:03 | close | 325 | 0.04 | 0.81425 | 0.00000 | 0.00000 | 6.66 | 10557.27 |
| 652 | 2012.04.03 21:03 | close | 326 | 0.05 | 0.81425 | 0.00000 | 0.00000 | 22.90 | 10580.16 |
| 653 | 2012.04.03 22:22 | sell | 327 | 0.01 | 0.81116 | 0.00000 | 0.00000 | ||
| 654 | 2012.04.04 03:00 | close | 327 | 0.01 | 0.80963 | 0.00000 | 0.00000 | 1.12 | 10581.28 |
| 655 | 2012.04.04 03:20 | sell | 328 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
| 656 | 2012.04.04 11:48 | close | 328 | 0.01 | 0.80738 | 0.00000 | 0.00000 | 1.22 | 10582.50 |
| 657 | 2012.04.04 20:11 | sell | 329 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 658 | 2012.04.05 15:10 | sell | 330 | 0.02 | 0.81393 | 0.00000 | 0.00000 | ||
| 659 | 2012.04.05 15:31 | close | 329 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 0.57 | 10583.08 |
| 660 | 2012.04.05 15:31 | close | 330 | 0.02 | 0.81045 | 0.00000 | 0.00000 | 5.37 | 10588.45 |
| 661 | 2012.04.05 21:10 | sell | 331 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 662 | 2012.04.05 22:23 | close | 331 | 0.01 | 0.80965 | 0.00000 | 0.00000 | 1.02 | 10589.47 |
| 663 | 2012.04.09 21:58 | buy | 332 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 664 | 2012.04.10 09:15 | buy | 333 | 0.02 | 0.81806 | 0.00000 | 0.00000 | ||
| 665 | 2012.04.10 19:27 | buy | 334 | 0.03 | 0.81585 | 0.00000 | 0.00000 | ||
| 666 | 2012.04.11 00:05 | close | 332 | 0.01 | 0.81872 | 0.00000 | 0.00000 | -1.44 | 10588.02 |
| 667 | 2012.04.11 00:05 | close | 333 | 0.02 | 0.81872 | 0.00000 | 0.00000 | 0.92 | 10588.94 |
| 668 | 2012.04.11 00:05 | close | 334 | 0.03 | 0.81872 | 0.00000 | 0.00000 | 6.58 | 10595.53 |
| 669 | 2012.04.11 04:40 | buy | 335 | 0.01 | 0.81974 | 0.00000 | 0.00000 | ||
| 670 | 2012.04.11 13:37 | close | 335 | 0.01 | 0.82129 | 0.00000 | 0.00000 | 1.18 | 10596.71 |
| 671 | 2012.04.11 21:35 | buy | 336 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 672 | 2012.04.12 02:01 | close | 336 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 1.07 | 10597.78 |
| 673 | 2012.04.12 22:00 | buy | 337 | 0.01 | 0.82318 | 0.00000 | 0.00000 | ||
| 674 | 2012.04.13 02:40 | close | 337 | 0.01 | 0.82449 | 0.00000 | 0.00000 | 0.96 | 10598.74 |
| 675 | 2012.04.16 20:07 | buy | 338 | 0.01 | 0.82053 | 0.00000 | 0.00000 | ||
| 676 | 2012.04.17 12:09 | buy | 339 | 0.02 | 0.81633 | 0.00000 | 0.00000 | ||
| 677 | 2012.04.17 17:35 | buy | 340 | 0.03 | 0.80987 | 0.00000 | 0.00000 | ||
| 678 | 2012.04.23 18:08 | buy | 341 | 0.04 | 0.80683 | 0.00000 | 0.00000 | ||
| 679 | 2012.04.24 18:00 | buy | 342 | 0.05 | 0.80424 | 0.00000 | 0.00000 | ||
| 680 | 2012.04.24 20:10 | buy | 343 | 0.06 | 0.80194 | 0.00000 | 0.00000 | ||
| 681 | 2012.04.25 20:03 | buy | 344 | 0.07 | 0.79964 | 0.00000 | 0.00000 | ||
| 682 | 2012.04.27 19:29 | close | 338 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -11.25 | 10587.50 |
| 683 | 2012.04.27 19:29 | close | 339 | 0.02 | 0.80650 | 0.00000 | 0.00000 | -15.87 | 10571.63 |
| 684 | 2012.04.27 19:29 | close | 340 | 0.03 | 0.80650 | 0.00000 | 0.00000 | -8.61 | 10563.02 |
| 685 | 2012.04.27 19:29 | close | 341 | 0.04 | 0.80650 | 0.00000 | 0.00000 | -1.57 | 10561.45 |
| 686 | 2012.04.27 19:29 | close | 342 | 0.05 | 0.80650 | 0.00000 | 0.00000 | 8.26 | 10569.71 |
| 687 | 2012.04.27 19:29 | close | 343 | 0.06 | 0.80650 | 0.00000 | 0.00000 | 20.73 | 10590.44 |
| 688 | 2012.04.27 19:29 | close | 344 | 0.07 | 0.80650 | 0.00000 | 0.00000 | 36.92 | 10627.36 |
| 689 | 2012.04.30 20:50 | buy | 345 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
| 690 | 2012.05.01 03:55 | close | 345 | 0.01 | 0.80852 | 0.00000 | 0.00000 | 1.02 | 10628.38 |
| 691 | 2012.05.01 21:49 | buy | 346 | 0.01 | 0.80332 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.02 17:31 | buy | 347 | 0.02 | 0.80101 | 0.00000 | 0.00000 | ||
| 693 | 2012.05.02 21:07 | buy | 348 | 0.03 | 0.79861 | 0.00000 | 0.00000 | ||
| 694 | 2012.05.03 07:40 | buy | 349 | 0.04 | 0.79478 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.03 12:30 | buy | 350 | 0.05 | 0.78977 | 0.00000 | 0.00000 | ||
| 696 | 2012.05.08 19:01 | buy | 351 | 0.06 | 0.78716 | 0.00000 | 0.00000 | ||
| 697 | 2012.05.11 16:24 | buy | 352 | 0.07 | 0.78198 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.14 17:10 | buy | 353 | 0.08 | 0.77942 | 0.00000 | 0.00000 | ||
| 699 | 2012.05.15 14:01 | buy | 354 | 0.09 | 0.77690 | 0.00000 | 0.00000 | ||
| 700 | 2012.05.15 21:00 | buy | 355 | 0.10 | 0.77404 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.18 12:01 | buy | 356 | 0.11 | 0.77183 | 0.00000 | 0.00000 | ||
| 702 | 2012.05.18 20:21 | buy | 357 | 0.12 | 0.76957 | 0.00000 | 0.00000 | ||
| 703 | 2012.05.23 11:10 | buy | 358 | 0.13 | 0.76467 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.25 20:46 | close | 346 | 0.01 | 0.77781 | 0.00000 | 0.00000 | -20.45 | 10607.93 |
| 705 | 2012.05.25 20:46 | close | 347 | 0.02 | 0.77781 | 0.00000 | 0.00000 | -37.24 | 10570.69 |
| 706 | 2012.05.25 20:46 | close | 348 | 0.03 | 0.77781 | 0.00000 | 0.00000 | -50.21 | 10520.48 |
| 707 | 2012.05.25 20:46 | close | 349 | 0.04 | 0.77781 | 0.00000 | 0.00000 | -54.76 | 10465.72 |
| 708 | 2012.05.25 20:46 | close | 350 | 0.05 | 0.77781 | 0.00000 | 0.00000 | -48.81 | 10416.91 |
| 709 | 2012.05.25 20:46 | close | 351 | 0.06 | 0.77781 | 0.00000 | 0.00000 | -46.02 | 10370.89 |
| 710 | 2012.05.25 20:46 | close | 352 | 0.07 | 0.77781 | 0.00000 | 0.00000 | -24.71 | 10346.18 |
| 711 | 2012.05.25 20:46 | close | 353 | 0.08 | 0.77781 | 0.00000 | 0.00000 | -12.06 | 10334.12 |
| 712 | 2012.05.25 20:46 | close | 354 | 0.09 | 0.77781 | 0.00000 | 0.00000 | 4.35 | 10338.47 |
| 713 | 2012.05.25 20:46 | close | 355 | 0.10 | 0.77781 | 0.00000 | 0.00000 | 27.25 | 10365.72 |
| 714 | 2012.05.25 20:46 | close | 356 | 0.11 | 0.77781 | 0.00000 | 0.00000 | 49.90 | 10415.63 |
| 715 | 2012.05.25 20:46 | close | 357 | 0.12 | 0.77781 | 0.00000 | 0.00000 | 75.69 | 10491.32 |
| 716 | 2012.05.25 20:46 | close | 358 | 0.13 | 0.77781 | 0.00000 | 0.00000 | 132.56 | 10623.88 |
| 717 | 2012.05.29 20:34 | buy | 359 | 0.01 | 0.78005 | 0.00000 | 0.00000 | ||
| 718 | 2012.05.30 18:10 | buy | 360 | 0.02 | 0.77687 | 0.00000 | 0.00000 | ||
| 719 | 2012.05.31 18:38 | close | 359 | 0.01 | 0.77927 | 0.00000 | 0.00000 | -0.71 | 10623.16 |
| 720 | 2012.05.31 18:38 | close | 360 | 0.02 | 0.77927 | 0.00000 | 0.00000 | 3.60 | 10626.76 |
| 721 | 2012.05.31 20:12 | buy | 361 | 0.01 | 0.77997 | 0.00000 | 0.00000 | ||
| 722 | 2012.06.01 15:35 | close | 361 | 0.01 | 0.78144 | 0.00000 | 0.00000 | 1.09 | 10627.85 |
| 723 | 2012.06.04 20:03 | buy | 362 | 0.01 | 0.78789 | 0.00000 | 0.00000 | ||
| 724 | 2012.06.05 14:43 | buy | 363 | 0.02 | 0.78429 | 0.00000 | 0.00000 | ||
| 725 | 2012.06.06 02:41 | close | 362 | 0.01 | 0.78686 | 0.00000 | 0.00000 | -0.87 | 10626.98 |
| 726 | 2012.06.06 02:41 | close | 363 | 0.02 | 0.78686 | 0.00000 | 0.00000 | 3.91 | 10630.89 |
| 727 | 2012.06.06 06:54 | buy | 364 | 0.01 | 0.78853 | 0.00000 | 0.00000 | ||
| 728 | 2012.06.06 16:44 | close | 364 | 0.01 | 0.78988 | 0.00000 | 0.00000 | 1.01 | 10631.90 |
| 729 | 2012.06.06 20:00 | buy | 365 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
| 730 | 2012.06.07 02:24 | close | 365 | 0.01 | 0.79221 | 0.00000 | 0.00000 | 0.94 | 10632.84 |
| 731 | 2012.06.07 06:18 | buy | 366 | 0.01 | 0.79173 | 0.00000 | 0.00000 | ||
| 732 | 2012.06.07 14:00 | close | 366 | 0.01 | 0.79325 | 0.00000 | 0.00000 | 1.16 | 10634.00 |
| 733 | 2012.06.07 22:04 | buy | 367 | 0.01 | 0.79093 | 0.00000 | 0.00000 | ||
| 734 | 2012.06.08 09:28 | buy | 368 | 0.02 | 0.78725 | 0.00000 | 0.00000 | ||
| 735 | 2012.06.08 13:11 | close | 367 | 0.01 | 0.78986 | 0.00000 | 0.00000 | -0.90 | 10633.11 |
| 736 | 2012.06.08 13:11 | close | 368 | 0.02 | 0.78986 | 0.00000 | 0.00000 | 4.01 | 10637.12 |
| 737 | 2012.06.11 20:00 | buy | 369 | 0.01 | 0.79455 | 0.00000 | 0.00000 | ||
| 738 | 2012.06.12 11:43 | close | 369 | 0.01 | 0.79587 | 0.00000 | 0.00000 | 0.97 | 10638.09 |
| 739 | 2012.06.12 20:06 | buy | 370 | 0.01 | 0.79720 | 0.00000 | 0.00000 | ||
| 740 | 2012.06.13 09:40 | close | 370 | 0.01 | 0.79856 | 0.00000 | 0.00000 | 1.01 | 10639.11 |
| 741 | 2012.06.13 20:11 | buy | 371 | 0.01 | 0.79963 | 0.00000 | 0.00000 | ||
| 742 | 2012.06.14 18:00 | close | 371 | 0.01 | 0.80097 | 0.00000 | 0.00000 | 0.96 | 10640.07 |
| 743 | 2012.06.14 20:23 | buy | 372 | 0.01 | 0.79975 | 0.00000 | 0.00000 | ||
| 744 | 2012.06.15 01:28 | close | 372 | 0.01 | 0.80105 | 0.00000 | 0.00000 | 0.96 | 10641.03 |
| 745 | 2012.06.18 05:23 | buy | 373 | 0.01 | 0.80859 | 0.00000 | 0.00000 | ||
| 746 | 2012.06.18 10:10 | close | 373 | 0.01 | 0.80997 | 0.00000 | 0.00000 | 1.04 | 10642.07 |
| 747 | 2012.06.18 20:31 | buy | 374 | 0.01 | 0.81188 | 0.00000 | 0.00000 | ||
| 748 | 2012.06.19 10:00 | buy | 375 | 0.02 | 0.80955 | 0.00000 | 0.00000 | ||
| 749 | 2012.06.19 11:33 | close | 374 | 0.01 | 0.81171 | 0.00000 | 0.00000 | -0.19 | 10641.89 |
| 750 | 2012.06.19 11:33 | close | 375 | 0.02 | 0.81171 | 0.00000 | 0.00000 | 3.30 | 10645.19 |
| 751 | 2012.06.19 20:23 | buy | 376 | 0.01 | 0.81208 | 0.00000 | 0.00000 | ||
| 752 | 2012.06.21 01:45 | close | 376 | 0.01 | 0.81443 | 0.00000 | 0.00000 | 1.74 | 10646.92 |
| 753 | 2012.06.21 20:05 | buy | 377 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 754 | 2012.06.22 15:00 | close | 377 | 0.01 | 0.81158 | 0.00000 | 0.00000 | 0.99 | 10647.92 |
| 755 | 2012.06.25 05:23 | sell | 378 | 0.01 | 0.80761 | 0.00000 | 0.00000 | ||
| 756 | 2012.06.25 16:41 | sell | 379 | 0.02 | 0.80988 | 0.00000 | 0.00000 | ||
| 757 | 2012.06.26 11:10 | sell | 380 | 0.03 | 0.81317 | 0.00000 | 0.00000 | ||
| 758 | 2012.06.27 00:02 | close | 378 | 0.01 | 0.80978 | 0.00000 | 0.00000 | -1.80 | 10646.12 |
| 759 | 2012.06.27 00:02 | close | 379 | 0.02 | 0.80978 | 0.00000 | 0.00000 | -0.05 | 10646.07 |
| 760 | 2012.06.27 00:02 | close | 380 | 0.03 | 0.80978 | 0.00000 | 0.00000 | 7.76 | 10653.83 |
| 761 | 2012.06.27 03:00 | sell | 381 | 0.01 | 0.80821 | 0.00000 | 0.00000 | ||
| 762 | 2012.06.27 17:32 | sell | 382 | 0.02 | 0.81061 | 0.00000 | 0.00000 | ||
| 763 | 2012.06.28 10:41 | sell | 383 | 0.03 | 0.81302 | 0.00000 | 0.00000 | ||
| 764 | 2012.06.29 12:27 | sell | 384 | 0.04 | 0.81817 | 0.00000 | 0.00000 | ||
| 765 | 2012.07.05 05:50 | close | 381 | 0.01 | 0.81235 | 0.00000 | 0.00000 | -3.58 | 10650.25 |
| 766 | 2012.07.05 05:50 | close | 382 | 0.02 | 0.81235 | 0.00000 | 0.00000 | -3.39 | 10646.86 |
| 767 | 2012.07.05 05:50 | close | 383 | 0.03 | 0.81235 | 0.00000 | 0.00000 | 0.85 | 10647.70 |
| 768 | 2012.07.05 05:50 | close | 384 | 0.04 | 0.81235 | 0.00000 | 0.00000 | 17.39 | 10665.09 |
| 769 | 2012.07.05 20:59 | sell | 385 | 0.01 | 0.81439 | 0.00000 | 0.00000 | ||
| 770 | 2012.07.06 15:32 | close | 385 | 0.01 | 0.81263 | 0.00000 | 0.00000 | 1.31 | 10666.40 |
| 771 | 2012.07.09 06:43 | sell | 386 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
| 772 | 2012.07.09 10:55 | close | 386 | 0.01 | 0.80998 | 0.00000 | 0.00000 | 1.17 | 10667.57 |
| 773 | 2012.07.09 20:06 | sell | 387 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 774 | 2012.07.10 05:23 | close | 387 | 0.01 | 0.81106 | 0.00000 | 0.00000 | 0.98 | 10668.55 |
| 775 | 2012.07.10 06:29 | sell | 388 | 0.01 | 0.81043 | 0.00000 | 0.00000 | ||
| 776 | 2012.07.10 19:04 | sell | 389 | 0.02 | 0.81316 | 0.00000 | 0.00000 | ||
| 777 | 2012.07.12 01:53 | close | 388 | 0.01 | 0.81052 | 0.00000 | 0.00000 | -0.23 | 10668.33 |
| 778 | 2012.07.12 01:53 | close | 389 | 0.02 | 0.81052 | 0.00000 | 0.00000 | 3.83 | 10672.15 |
| 779 | 2012.07.16 20:04 | sell | 390 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 780 | 2012.07.17 17:07 | close | 390 | 0.01 | 0.80729 | 0.00000 | 0.00000 | 1.29 | 10673.44 |
| 781 | 2012.07.17 21:28 | sell | 391 | 0.01 | 0.80885 | 0.00000 | 0.00000 | ||
| 782 | 2012.07.18 00:00 | close | 391 | 0.01 | 0.80567 | 0.00000 | 0.00000 | 2.42 | 10675.87 |
| 783 | 2012.07.18 20:02 | buy | 392 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
| 784 | 2012.07.19 11:20 | close | 392 | 0.01 | 0.81019 | 0.00000 | 0.00000 | 1.04 | 10676.91 |
| 785 | 2012.07.19 20:30 | buy | 393 | 0.01 | 0.80973 | 0.00000 | 0.00000 | ||
| 786 | 2012.07.23 11:21 | buy | 394 | 0.02 | 0.80383 | 0.00000 | 0.00000 | ||
| 787 | 2012.07.25 13:14 | buy | 395 | 0.03 | 0.80018 | 0.00000 | 0.00000 | ||
| 788 | 2012.07.26 08:13 | close | 393 | 0.01 | 0.80437 | 0.00000 | 0.00000 | -4.35 | 10672.56 |
| 789 | 2012.07.26 08:13 | close | 394 | 0.02 | 0.80437 | 0.00000 | 0.00000 | 0.61 | 10673.17 |
| 790 | 2012.07.26 08:13 | close | 395 | 0.03 | 0.80437 | 0.00000 | 0.00000 | 9.60 | 10682.77 |
| 791 | 2012.07.26 20:02 | sell | 396 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
| 792 | 2012.07.27 01:45 | close | 396 | 0.01 | 0.80772 | 0.00000 | 0.00000 | 1.23 | 10684.00 |
| 793 | 2012.08.07 23:59 | buy | 397 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 794 | 2012.08.09 14:43 | buy | 398 | 0.02 | 0.80719 | 0.00000 | 0.00000 | ||
| 795 | 2012.08.14 10:06 | buy | 399 | 0.03 | 0.80400 | 0.00000 | 0.00000 | ||
| 796 | 2012.08.14 17:51 | buy | 400 | 0.04 | 0.80010 | 0.00000 | 0.00000 | ||
| 797 | 2012.08.17 13:45 | buy | 401 | 0.05 | 0.79759 | 0.00000 | 0.00000 | ||
| 798 | 2012.08.22 15:31 | close | 397 | 0.01 | 0.80371 | 0.00000 | 0.00000 | -7.78 | 10676.22 |
| 799 | 2012.08.22 15:31 | close | 398 | 0.02 | 0.80371 | 0.00000 | 0.00000 | -5.89 | 10670.33 |
| 800 | 2012.08.22 15:31 | close | 399 | 0.03 | 0.80371 | 0.00000 | 0.00000 | -1.18 | 10669.15 |
| 801 | 2012.08.22 15:31 | close | 400 | 0.04 | 0.80371 | 0.00000 | 0.00000 | 10.65 | 10679.81 |
| 802 | 2012.08.22 15:31 | close | 401 | 0.05 | 0.80371 | 0.00000 | 0.00000 | 23.55 | 10703.36 |
| 803 | 2012.08.23 03:54 | buy | 402 | 0.01 | 0.80869 | 0.00000 | 0.00000 | ||
| 804 | 2012.08.23 18:56 | close | 402 | 0.01 | 0.81003 | 0.00000 | 0.00000 | 1.01 | 10704.37 |
| 805 | 2012.08.23 23:59 | buy | 403 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
| 806 | 2012.08.24 14:02 | buy | 404 | 0.02 | 0.80522 | 0.00000 | 0.00000 | ||
| 807 | 2012.08.27 17:29 | buy | 405 | 0.03 | 0.80135 | 0.00000 | 0.00000 | ||
| 808 | 2012.08.28 15:54 | buy | 406 | 0.04 | 0.79606 | 0.00000 | 0.00000 | ||
| 809 | 2012.08.29 17:31 | buy | 407 | 0.05 | 0.79328 | 0.00000 | 0.00000 | ||
| 810 | 2012.09.03 09:51 | buy | 408 | 0.06 | 0.78990 | 0.00000 | 0.00000 | ||
| 811 | 2012.09.03 12:16 | buy | 409 | 0.07 | 0.78710 | 0.00000 | 0.00000 | ||
| 812 | 2012.09.04 13:49 | buy | 410 | 0.08 | 0.78289 | 0.00000 | 0.00000 | ||
| 813 | 2012.09.07 17:43 | close | 403 | 0.01 | 0.79293 | 0.00000 | 0.00000 | -12.01 | 10692.36 |
| 814 | 2012.09.07 17:43 | close | 404 | 0.02 | 0.79293 | 0.00000 | 0.00000 | -19.79 | 10672.57 |
| 815 | 2012.09.07 17:43 | close | 405 | 0.03 | 0.79293 | 0.00000 | 0.00000 | -20.54 | 10652.04 |
| 816 | 2012.09.07 17:43 | close | 406 | 0.04 | 0.79293 | 0.00000 | 0.00000 | -10.74 | 10641.30 |
| 817 | 2012.09.07 17:43 | close | 407 | 0.05 | 0.79293 | 0.00000 | 0.00000 | -2.44 | 10638.86 |
| 818 | 2012.09.07 17:43 | close | 408 | 0.06 | 0.79293 | 0.00000 | 0.00000 | 13.44 | 10652.30 |
| 819 | 2012.09.07 17:43 | close | 409 | 0.07 | 0.79293 | 0.00000 | 0.00000 | 31.05 | 10683.35 |
| 820 | 2012.09.07 17:43 | close | 410 | 0.08 | 0.79293 | 0.00000 | 0.00000 | 62.01 | 10745.35 |
| 821 | 2012.09.10 20:03 | buy | 411 | 0.01 | 0.79091 | 0.00000 | 0.00000 | ||
| 822 | 2012.09.11 14:11 | close | 411 | 0.01 | 0.79224 | 0.00000 | 0.00000 | 0.98 | 10746.34 |
| 823 | 2012.09.20 22:58 | buy | 412 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
| 824 | 2012.09.21 14:21 | close | 412 | 0.01 | 0.81144 | 0.00000 | 0.00000 | 1.12 | 10747.46 |
| 825 | 2012.09.24 22:02 | sell | 413 | 0.01 | 0.80372 | 0.00000 | 0.00000 | ||
| 826 | 2012.09.25 09:46 | sell | 414 | 0.02 | 0.80601 | 0.00000 | 0.00000 | ||
| 827 | 2012.09.26 03:29 | close | 413 | 0.01 | 0.80385 | 0.00000 | 0.00000 | -0.21 | 10747.25 |
| 828 | 2012.09.26 03:29 | close | 414 | 0.02 | 0.80385 | 0.00000 | 0.00000 | 3.25 | 10750.51 |
| 829 | 2012.09.27 21:28 | buy | 415 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.28 04:45 | close | 415 | 0.01 | 0.81667 | 0.00000 | 0.00000 | 1.25 | 10751.76 |
| 831 | 2012.10.02 21:34 | buy | 416 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
| 832 | 2012.10.03 09:39 | buy | 417 | 0.02 | 0.81080 | 0.00000 | 0.00000 | ||
| 833 | 2012.10.04 17:03 | buy | 418 | 0.03 | 0.80389 | 0.00000 | 0.00000 | ||
| 834 | 2012.10.05 21:14 | buy | 419 | 0.04 | 0.80164 | 0.00000 | 0.00000 | ||
| 835 | 2012.10.08 10:18 | buy | 420 | 0.05 | 0.79907 | 0.00000 | 0.00000 | ||
| 836 | 2012.10.15 13:02 | buy | 421 | 0.06 | 0.79688 | 0.00000 | 0.00000 | ||
| 837 | 2012.10.16 15:07 | close | 416 | 0.01 | 0.80307 | 0.00000 | 0.00000 | -8.61 | 10743.15 |
| 838 | 2012.10.16 15:07 | close | 417 | 0.02 | 0.80307 | 0.00000 | 0.00000 | -12.61 | 10730.54 |
| 839 | 2012.10.16 15:07 | close | 418 | 0.03 | 0.80307 | 0.00000 | 0.00000 | -2.51 | 10728.02 |
| 840 | 2012.10.16 15:07 | close | 419 | 0.04 | 0.80307 | 0.00000 | 0.00000 | 3.75 | 10731.77 |
| 841 | 2012.10.16 15:07 | close | 420 | 0.05 | 0.80307 | 0.00000 | 0.00000 | 14.85 | 10746.62 |
| 842 | 2012.10.16 15:07 | close | 421 | 0.06 | 0.80307 | 0.00000 | 0.00000 | 28.78 | 10775.40 |
| 843 | 2012.10.16 21:11 | buy | 422 | 0.01 | 0.80255 | 0.00000 | 0.00000 | ||
| 844 | 2012.10.17 00:21 | close | 422 | 0.01 | 0.80398 | 0.00000 | 0.00000 | 1.06 | 10776.46 |
| 845 | 2012.10.17 20:01 | buy | 423 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 846 | 2012.10.18 14:27 | buy | 424 | 0.02 | 0.80319 | 0.00000 | 0.00000 | ||
| 847 | 2012.10.18 17:56 | close | 423 | 0.01 | 0.80530 | 0.00000 | 0.00000 | -0.27 | 10776.19 |
| 848 | 2012.10.18 17:56 | close | 424 | 0.02 | 0.80530 | 0.00000 | 0.00000 | 3.23 | 10779.42 |
| 849 | 2012.10.18 21:18 | buy | 425 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 850 | 2012.10.19 08:33 | close | 425 | 0.01 | 0.80797 | 0.00000 | 0.00000 | 1.01 | 10780.44 |
| 851 | 2012.10.23 06:11 | buy | 426 | 0.01 | 0.81084 | 0.00000 | 0.00000 | ||
| 852 | 2012.10.23 11:20 | close | 426 | 0.01 | 0.81218 | 0.00000 | 0.00000 | 1.01 | 10781.45 |
| 853 | 2012.10.24 20:08 | buy | 427 | 0.01 | 0.81169 | 0.00000 | 0.00000 | ||
| 854 | 2012.10.24 23:02 | close | 427 | 0.01 | 0.81388 | 0.00000 | 0.00000 | 1.67 | 10783.12 |
| 855 | 2012.10.24 23:59 | buy | 428 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
| 856 | 2012.10.25 03:54 | close | 428 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 0.96 | 10784.08 |
| 857 | 2012.10.25 04:20 | buy | 429 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
| 858 | 2012.10.26 00:04 | buy | 430 | 0.02 | 0.81418 | 0.00000 | 0.00000 | ||
| 859 | 2012.10.26 12:36 | close | 429 | 0.01 | 0.81673 | 0.00000 | 0.00000 | -0.94 | 10783.15 |
| 860 | 2012.10.26 12:36 | close | 430 | 0.02 | 0.81673 | 0.00000 | 0.00000 | 3.92 | 10787.07 |
| 861 | 2012.10.30 02:30 | buy | 431 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
| 862 | 2012.10.30 09:07 | close | 431 | 0.01 | 0.82260 | 0.00000 | 0.00000 | 1.22 | 10788.29 |
| 863 | 2012.10.31 03:22 | buy | 432 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 864 | 2012.11.01 11:16 | close | 432 | 0.01 | 0.82306 | 0.00000 | 0.00000 | 1.02 | 10789.31 |
| 865 | 2012.11.01 20:01 | buy | 433 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 866 | 2012.11.02 19:34 | buy | 434 | 0.02 | 0.82098 | 0.00000 | 0.00000 | ||
| 867 | 2012.11.06 16:17 | close | 433 | 0.01 | 0.82383 | 0.00000 | 0.00000 | -0.99 | 10788.32 |
| 868 | 2012.11.06 16:17 | close | 434 | 0.02 | 0.82383 | 0.00000 | 0.00000 | 4.33 | 10792.65 |
| 869 | 2012.11.06 20:01 | buy | 435 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 870 | 2012.11.07 05:53 | buy | 436 | 0.02 | 0.81855 | 0.00000 | 0.00000 | ||
| 871 | 2012.11.07 08:42 | close | 435 | 0.01 | 0.82099 | 0.00000 | 0.00000 | -0.71 | 10791.94 |
| 872 | 2012.11.07 08:42 | close | 436 | 0.02 | 0.82099 | 0.00000 | 0.00000 | 3.74 | 10795.68 |
| 873 | 2012.11.07 20:08 | sell | 437 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
| 874 | 2012.11.07 23:46 | close | 437 | 0.01 | 0.81815 | 0.00000 | 0.00000 | 3.62 | 10799.30 |
| 875 | 2012.11.08 00:15 | sell | 438 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 876 | 2012.11.08 09:43 | close | 438 | 0.01 | 0.81406 | 0.00000 | 0.00000 | 1.04 | 10800.34 |
| 877 | 2012.11.08 22:57 | sell | 439 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
| 878 | 2012.11.12 18:24 | sell | 440 | 0.02 | 0.81807 | 0.00000 | 0.00000 | ||
| 879 | 2012.11.13 19:15 | sell | 441 | 0.03 | 0.82055 | 0.00000 | 0.00000 | ||
| 880 | 2012.11.14 07:27 | close | 439 | 0.01 | 0.81732 | 0.00000 | 0.00000 | -2.14 | 10798.20 |
| 881 | 2012.11.14 07:27 | close | 440 | 0.02 | 0.81732 | 0.00000 | 0.00000 | 0.97 | 10799.18 |
| 882 | 2012.11.14 07:27 | close | 441 | 0.03 | 0.81732 | 0.00000 | 0.00000 | 7.38 | 10806.56 |
| 883 | 2012.11.14 20:13 | sell | 442 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 884 | 2012.11.15 18:59 | close | 442 | 0.01 | 0.81163 | 0.00000 | 0.00000 | 1.02 | 10807.58 |
| 885 | 2012.11.15 20:22 | sell | 443 | 0.01 | 0.81043 | 0.00000 | 0.00000 | ||
| 886 | 2012.11.16 17:00 | close | 443 | 0.01 | 0.81022 | 0.00000 | 0.00000 | 0.10 | 10807.68 |
| 887 | 2012.11.19 04:23 | sell | 444 | 0.01 | 0.81304 | 0.00000 | 0.00000 | ||
| 888 | 2012.11.19 13:57 | sell | 445 | 0.02 | 0.81622 | 0.00000 | 0.00000 | ||
| 889 | 2012.11.20 14:20 | close | 444 | 0.01 | 0.81371 | 0.00000 | 0.00000 | -0.60 | 10807.08 |
| 890 | 2012.11.20 14:20 | close | 445 | 0.02 | 0.81371 | 0.00000 | 0.00000 | 3.79 | 10810.88 |
| 891 | 2012.11.20 20:08 | buy | 446 | 0.01 | 0.81434 | 0.00000 | 0.00000 | ||
| 892 | 2012.11.21 11:03 | buy | 447 | 0.02 | 0.81213 | 0.00000 | 0.00000 | ||
| 893 | 2012.11.23 04:35 | close | 446 | 0.01 | 0.81431 | 0.00000 | 0.00000 | -0.14 | 10810.74 |
| 894 | 2012.11.23 04:35 | close | 447 | 0.02 | 0.81431 | 0.00000 | 0.00000 | 3.21 | 10813.95 |
| 895 | 2012.11.23 04:56 | buy | 448 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 896 | 2012.11.23 08:31 | close | 448 | 0.01 | 0.81546 | 0.00000 | 0.00000 | 0.99 | 10814.94 |
| 897 | 2012.11.26 03:21 | buy | 449 | 0.01 | 0.81739 | 0.00000 | 0.00000 | ||
| 898 | 2012.11.27 17:04 | buy | 450 | 0.02 | 0.81458 | 0.00000 | 0.00000 | ||
| 899 | 2012.11.28 08:56 | close | 449 | 0.01 | 0.81685 | 0.00000 | 0.00000 | -0.49 | 10814.45 |
| 900 | 2012.11.28 08:56 | close | 450 | 0.02 | 0.81685 | 0.00000 | 0.00000 | 3.45 | 10817.90 |
| 901 | 2012.11.28 20:03 | buy | 451 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 902 | 2012.11.29 08:56 | close | 451 | 0.01 | 0.81890 | 0.00000 | 0.00000 | 0.96 | 10818.86 |
| 903 | 2012.11.29 20:12 | sell | 452 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
| 904 | 2012.11.30 14:21 | close | 452 | 0.01 | 0.81425 | 0.00000 | 0.00000 | 1.03 | 10819.89 |
| 905 | 2012.12.03 04:32 | sell | 453 | 0.01 | 0.81301 | 0.00000 | 0.00000 | ||
| 906 | 2012.12.03 16:01 | sell | 454 | 0.02 | 0.81593 | 0.00000 | 0.00000 | ||
| 907 | 2012.12.04 07:27 | sell | 455 | 0.03 | 0.81825 | 0.00000 | 0.00000 | ||
| 908 | 2012.12.05 23:00 | sell | 456 | 0.04 | 0.82082 | 0.00000 | 0.00000 | ||
| 909 | 2012.12.06 04:43 | sell | 457 | 0.05 | 0.82320 | 0.00000 | 0.00000 | ||
| 910 | 2012.12.06 15:21 | sell | 458 | 0.06 | 0.82639 | 0.00000 | 0.00000 | ||
| 911 | 2012.12.12 12:04 | sell | 459 | 0.07 | 0.82896 | 0.00000 | 0.00000 | ||
| 912 | 2012.12.14 18:02 | sell | 460 | 0.08 | 0.83177 | 0.00000 | 0.00000 | ||
| 913 | 2012.12.14 20:00 | sell | 461 | 0.09 | 0.83442 | 0.00000 | 0.00000 | ||
| 914 | 2012.12.19 13:12 | close | 453 | 0.01 | 0.82518 | 0.00000 | 0.00000 | -10.05 | 10809.84 |
| 915 | 2012.12.19 13:12 | close | 454 | 0.02 | 0.82518 | 0.00000 | 0.00000 | -15.52 | 10794.33 |
| 916 | 2012.12.19 13:12 | close | 455 | 0.03 | 0.82518 | 0.00000 | 0.00000 | -17.74 | 10776.59 |
| 917 | 2012.12.19 13:12 | close | 456 | 0.04 | 0.82518 | 0.00000 | 0.00000 | -15.47 | 10761.13 |
| 918 | 2012.12.19 13:12 | close | 457 | 0.05 | 0.82518 | 0.00000 | 0.00000 | -9.57 | 10751.56 |
| 919 | 2012.12.19 13:12 | close | 458 | 0.06 | 0.82518 | 0.00000 | 0.00000 | 3.52 | 10755.08 |
| 920 | 2012.12.19 13:12 | close | 459 | 0.07 | 0.82518 | 0.00000 | 0.00000 | 19.03 | 10774.11 |
| 921 | 2012.12.19 13:12 | close | 460 | 0.08 | 0.82518 | 0.00000 | 0.00000 | 40.30 | 10814.40 |
| 922 | 2012.12.19 13:12 | close | 461 | 0.09 | 0.82518 | 0.00000 | 0.00000 | 64.04 | 10878.45 |
| 923 | 2012.12.19 20:00 | sell | 462 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 924 | 2012.12.19 23:46 | close | 462 | 0.01 | 0.82459 | 0.00000 | 0.00000 | 1.20 | 10879.65 |
| 925 | 2012.12.20 02:50 | sell | 463 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
| 926 | 2012.12.20 17:31 | close | 463 | 0.01 | 0.82368 | 0.00000 | 0.00000 | 1.20 | 10880.85 |
| 927 | 2012.12.20 20:01 | sell | 464 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 928 | 2012.12.21 03:11 | close | 464 | 0.01 | 0.82210 | 0.00000 | 0.00000 | 1.00 | 10881.85 |
| 929 | 2012.12.21 06:08 | sell | 465 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 930 | 2012.12.21 10:05 | close | 465 | 0.01 | 0.82008 | 0.00000 | 0.00000 | 1.11 | 10882.96 |
| 931 | 2012.12.27 00:00 | sell | 466 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
| 932 | 2012.12.27 14:14 | close | 466 | 0.01 | 0.81347 | 0.00000 | 0.00000 | 1.00 | 10883.96 |
| 933 | 2012.12.27 20:24 | sell | 467 | 0.01 | 0.81322 | 0.00000 | 0.00000 | ||
| 934 | 2012.12.27 23:04 | sell | 468 | 0.02 | 0.81642 | 0.00000 | 0.00000 | ||
| 935 | 2013.01.02 17:16 | sell | 469 | 0.03 | 0.82343 | 0.00000 | 0.00000 | ||
| 936 | 2013.01.03 21:25 | close | 467 | 0.01 | 0.81786 | 0.00000 | 0.00000 | -3.88 | 10880.07 |
| 937 | 2013.01.03 21:25 | close | 468 | 0.02 | 0.81786 | 0.00000 | 0.00000 | -2.74 | 10877.33 |
| 938 | 2013.01.03 21:25 | close | 469 | 0.03 | 0.81786 | 0.00000 | 0.00000 | 12.72 | 10890.05 |
| 939 | 2013.01.03 22:59 | buy | 470 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
| 940 | 2013.01.04 09:13 | buy | 471 | 0.02 | 0.81472 | 0.00000 | 0.00000 | ||
| 941 | 2013.01.04 17:56 | close | 470 | 0.01 | 0.81636 | 0.00000 | 0.00000 | -1.76 | 10888.29 |
| 942 | 2013.01.04 17:56 | close | 471 | 0.02 | 0.81636 | 0.00000 | 0.00000 | 2.49 | 10890.78 |
| 943 | 2013.01.07 21:31 | buy | 472 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
| 944 | 2013.01.07 22:54 | close | 472 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 1.00 | 10891.78 |
| 945 | 2013.01.07 22:59 | buy | 473 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 946 | 2013.01.08 13:03 | buy | 474 | 0.02 | 0.82343 | 0.00000 | 0.00000 | ||
| 947 | 2013.01.08 17:20 | close | 473 | 0.01 | 0.82556 | 0.00000 | 0.00000 | -0.13 | 10891.66 |
| 948 | 2013.01.08 17:20 | close | 474 | 0.02 | 0.82556 | 0.00000 | 0.00000 | 3.26 | 10894.92 |
| 949 | 2013.01.08 20:22 | buy | 475 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
| 950 | 2013.01.08 22:01 | close | 475 | 0.01 | 0.82583 | 0.00000 | 0.00000 | 1.00 | 10895.92 |
| 951 | 2013.01.09 20:31 | buy | 476 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 952 | 2013.01.10 00:04 | close | 476 | 0.01 | 0.82997 | 0.00000 | 0.00000 | 1.34 | 10897.26 |
| 953 | 2013.01.10 21:40 | buy | 477 | 0.01 | 0.83181 | 0.00000 | 0.00000 | ||
| 954 | 2013.01.11 09:43 | buy | 478 | 0.02 | 0.82771 | 0.00000 | 0.00000 | ||
| 955 | 2013.01.11 19:27 | buy | 479 | 0.03 | 0.82393 | 0.00000 | 0.00000 | ||
| 956 | 2013.01.14 11:00 | close | 477 | 0.01 | 0.82811 | 0.00000 | 0.00000 | -2.97 | 10894.29 |
| 957 | 2013.01.14 11:00 | close | 478 | 0.02 | 0.82811 | 0.00000 | 0.00000 | 0.51 | 10894.80 |
| 958 | 2013.01.14 11:00 | close | 479 | 0.03 | 0.82811 | 0.00000 | 0.00000 | 9.66 | 10904.46 |
| 959 | 2013.01.14 22:08 | buy | 480 | 0.01 | 0.82754 | 0.00000 | 0.00000 | ||
| 960 | 2013.01.14 23:20 | close | 480 | 0.01 | 0.82902 | 0.00000 | 0.00000 | 1.12 | 10905.58 |
| 961 | 2013.01.15 20:04 | sell | 481 | 0.01 | 0.82562 | 0.00000 | 0.00000 | ||
| 962 | 2013.01.16 09:15 | sell | 482 | 0.02 | 0.82807 | 0.00000 | 0.00000 | ||
| 963 | 2013.01.17 23:46 | close | 481 | 0.01 | 0.82580 | 0.00000 | 0.00000 | -0.31 | 10905.27 |
| 964 | 2013.01.17 23:46 | close | 482 | 0.02 | 0.82580 | 0.00000 | 0.00000 | 3.30 | 10908.58 |
| 965 | 2013.01.18 03:47 | buy | 483 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
| 966 | 2013.01.18 13:03 | close | 483 | 0.01 | 0.82644 | 0.00000 | 0.00000 | 1.00 | 10909.58 |
| 967 | 2013.01.22 20:20 | buy | 484 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 968 | 2013.01.23 09:40 | close | 484 | 0.01 | 0.83557 | 0.00000 | 0.00000 | 1.03 | 10910.61 |
| 969 | 2013.01.23 20:02 | buy | 485 | 0.01 | 0.84074 | 0.00000 | 0.00000 | ||
| 970 | 2013.01.23 23:51 | close | 485 | 0.01 | 0.84219 | 0.00000 | 0.00000 | 1.09 | 10911.70 |
| 971 | 2013.01.24 06:15 | buy | 486 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
| 972 | 2013.01.24 11:58 | buy | 487 | 0.02 | 0.84123 | 0.00000 | 0.00000 | ||
| 973 | 2013.01.25 04:14 | buy | 488 | 0.03 | 0.83899 | 0.00000 | 0.00000 | ||
| 974 | 2013.01.25 10:48 | close | 486 | 0.01 | 0.84182 | 0.00000 | 0.00000 | -1.42 | 10910.29 |
| 975 | 2013.01.25 10:48 | close | 487 | 0.02 | 0.84182 | 0.00000 | 0.00000 | 0.82 | 10911.10 |
| 976 | 2013.01.25 10:48 | close | 488 | 0.03 | 0.84182 | 0.00000 | 0.00000 | 6.54 | 10917.64 |
| 977 | 2013.01.28 01:50 | buy | 489 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
| 978 | 2013.01.28 11:08 | buy | 490 | 0.02 | 0.83998 | 0.00000 | 0.00000 | ||
| 979 | 2013.01.28 13:03 | buy | 491 | 0.03 | 0.83713 | 0.00000 | 0.00000 | ||
| 980 | 2013.01.29 03:24 | close | 489 | 0.01 | 0.84039 | 0.00000 | 0.00000 | -1.47 | 10916.18 |
| 981 | 2013.01.29 03:24 | close | 490 | 0.02 | 0.84039 | 0.00000 | 0.00000 | 0.53 | 10916.71 |
| 982 | 2013.01.29 03:24 | close | 491 | 0.03 | 0.84039 | 0.00000 | 0.00000 | 7.50 | 10924.21 |
| 983 | 2013.01.29 20:42 | sell | 492 | 0.01 | 0.83986 | 0.00000 | 0.00000 | ||
| 984 | 2013.01.30 07:37 | close | 492 | 0.01 | 0.83835 | 0.00000 | 0.00000 | 1.12 | 10925.33 |
| 985 | 2013.01.30 20:29 | sell | 493 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 986 | 2013.01.30 21:34 | close | 493 | 0.01 | 0.83213 | 0.00000 | 0.00000 | 1.21 | 10926.54 |
| 987 | 2013.01.30 21:36 | sell | 494 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 988 | 2013.01.30 23:00 | sell | 495 | 0.02 | 0.83705 | 0.00000 | 0.00000 | ||
| 989 | 2013.01.31 12:19 | sell | 496 | 0.03 | 0.84026 | 0.00000 | 0.00000 | ||
| 990 | 2013.02.01 16:03 | sell | 497 | 0.04 | 0.84313 | 0.00000 | 0.00000 | ||
| 991 | 2013.02.06 11:27 | close | 494 | 0.01 | 0.83790 | 0.00000 | 0.00000 | -5.03 | 10921.51 |
| 992 | 2013.02.06 11:27 | close | 495 | 0.02 | 0.83790 | 0.00000 | 0.00000 | -1.82 | 10919.69 |
| 993 | 2013.02.06 11:27 | close | 496 | 0.03 | 0.83790 | 0.00000 | 0.00000 | 5.08 | 10924.77 |
| 994 | 2013.02.06 11:27 | close | 497 | 0.04 | 0.83790 | 0.00000 | 0.00000 | 15.89 | 10940.65 |
| 995 | 2013.02.06 20:10 | buy | 498 | 0.01 | 0.83940 | 0.00000 | 0.00000 | ||
| 996 | 2013.02.07 01:43 | buy | 499 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
| 997 | 2013.02.07 13:08 | buy | 500 | 0.03 | 0.83188 | 0.00000 | 0.00000 | ||
| 998 | 2013.02.07 19:09 | buy | 501 | 0.04 | 0.82951 | 0.00000 | 0.00000 | ||
| 999 | 2013.02.08 04:33 | close | 498 | 0.01 | 0.83359 | 0.00000 | 0.00000 | -4.66 | 10935.99 |
| 1000 | 2013.02.08 04:33 | close | 499 | 0.02 | 0.83359 | 0.00000 | 0.00000 | -1.42 | 10934.57 |
| 1001 | 2013.02.08 04:33 | close | 500 | 0.03 | 0.83359 | 0.00000 | 0.00000 | 3.86 | 10938.43 |
| 1002 | 2013.02.08 04:33 | close | 501 | 0.04 | 0.83359 | 0.00000 | 0.00000 | 12.57 | 10951.00 |
| 1003 | 2013.02.11 05:25 | sell | 502 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 1004 | 2013.02.11 18:00 | sell | 503 | 0.02 | 0.84061 | 0.00000 | 0.00000 | ||
| 1005 | 2013.02.12 18:05 | sell | 504 | 0.03 | 0.84373 | 0.00000 | 0.00000 | ||
| 1006 | 2013.02.14 06:02 | sell | 505 | 0.04 | 0.84878 | 0.00000 | 0.00000 | ||
| 1007 | 2013.02.15 09:16 | sell | 506 | 0.05 | 0.85200 | 0.00000 | 0.00000 | ||
| 1008 | 2013.02.15 17:00 | sell | 507 | 0.06 | 0.85430 | 0.00000 | 0.00000 | ||
| 1009 | 2013.02.19 17:00 | sell | 508 | 0.07 | 0.85651 | 0.00000 | 0.00000 | ||
| 1010 | 2013.02.19 20:03 | sell | 509 | 0.08 | 0.85908 | 0.00000 | 0.00000 | ||
| 1011 | 2013.02.20 04:56 | close | 502 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -10.64 | 10940.36 |
| 1012 | 2013.02.20 04:56 | close | 503 | 0.02 | 0.85101 | 0.00000 | 0.00000 | -16.91 | 10923.45 |
| 1013 | 2013.02.20 04:56 | close | 504 | 0.03 | 0.85101 | 0.00000 | 0.00000 | -17.94 | 10905.51 |
| 1014 | 2013.02.20 04:56 | close | 505 | 0.04 | 0.85101 | 0.00000 | 0.00000 | -7.62 | 10897.89 |
| 1015 | 2013.02.20 04:56 | close | 506 | 0.05 | 0.85101 | 0.00000 | 0.00000 | 3.24 | 10901.13 |
| 1016 | 2013.02.20 04:56 | close | 507 | 0.06 | 0.85101 | 0.00000 | 0.00000 | 14.70 | 10915.84 |
| 1017 | 2013.02.20 04:56 | close | 508 | 0.07 | 0.85101 | 0.00000 | 0.00000 | 29.70 | 10945.53 |
| 1018 | 2013.02.20 04:56 | close | 509 | 0.08 | 0.85101 | 0.00000 | 0.00000 | 50.05 | 10995.58 |
| 1019 | 2013.02.20 20:54 | buy | 510 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 1020 | 2013.02.21 13:56 | close | 510 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 1.09 | 10996.67 |
| 1021 | 2013.02.21 20:10 | buy | 511 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 1022 | 2013.02.21 22:00 | buy | 512 | 0.02 | 0.84906 | 0.00000 | 0.00000 | ||
| 1023 | 2013.02.22 00:47 | close | 511 | 0.01 | 0.85116 | 0.00000 | 0.00000 | -0.20 | 10996.47 |
| 1024 | 2013.02.22 00:47 | close | 512 | 0.02 | 0.85116 | 0.00000 | 0.00000 | 3.18 | 10999.65 |
| 1025 | 2013.02.22 03:49 | sell | 513 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 1026 | 2013.02.22 10:04 | sell | 514 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
| 1027 | 2013.02.22 13:00 | sell | 515 | 0.03 | 0.85419 | 0.00000 | 0.00000 | ||
| 1028 | 2013.02.22 16:00 | sell | 516 | 0.04 | 0.85714 | 0.00000 | 0.00000 | ||
| 1029 | 2013.02.25 14:07 | sell | 517 | 0.05 | 0.86043 | 0.00000 | 0.00000 | ||
| 1030 | 2013.02.25 23:43 | close | 513 | 0.01 | 0.85492 | 0.00000 | 0.00000 | -4.15 | 10995.50 |
| 1031 | 2013.02.25 23:43 | close | 514 | 0.02 | 0.85492 | 0.00000 | 0.00000 | -4.84 | 10990.67 |
| 1032 | 2013.02.25 23:43 | close | 515 | 0.03 | 0.85471 | 0.00000 | 0.00000 | -1.43 | 10989.24 |
| 1033 | 2013.02.25 23:43 | close | 516 | 0.04 | 0.85491 | 0.00000 | 0.00000 | 6.71 | 10995.95 |
| 1034 | 2013.02.25 23:43 | close | 517 | 0.05 | 0.85491 | 0.00000 | 0.00000 | 21.44 | 11017.39 |
| 1035 | 2013.02.26 04:26 | buy | 518 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 1036 | 2013.02.26 10:00 | buy | 519 | 0.02 | 0.85148 | 0.00000 | 0.00000 | ||
| 1037 | 2013.02.26 18:37 | buy | 520 | 0.03 | 0.84919 | 0.00000 | 0.00000 | ||
| 1038 | 2013.02.26 22:04 | buy | 521 | 0.04 | 0.84696 | 0.00000 | 0.00000 | ||
| 1039 | 2013.02.27 19:04 | buy | 522 | 0.05 | 0.84391 | 0.00000 | 0.00000 | ||
| 1040 | 2013.02.28 03:18 | close | 518 | 0.01 | 0.84891 | 0.00000 | 0.00000 | -5.25 | 11012.14 |
| 1041 | 2013.02.28 03:18 | close | 519 | 0.02 | 0.84891 | 0.00000 | 0.00000 | -4.24 | 11007.90 |
| 1042 | 2013.02.28 03:18 | close | 520 | 0.03 | 0.84891 | 0.00000 | 0.00000 | -0.97 | 11006.93 |
| 1043 | 2013.02.28 03:18 | close | 521 | 0.04 | 0.84891 | 0.00000 | 0.00000 | 5.70 | 11012.63 |
| 1044 | 2013.02.28 03:18 | close | 522 | 0.05 | 0.84891 | 0.00000 | 0.00000 | 19.15 | 11031.78 |
| 1045 | 2013.02.28 04:32 | sell | 523 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 1046 | 2013.02.28 15:19 | sell | 524 | 0.02 | 0.85141 | 0.00000 | 0.00000 | ||
| 1047 | 2013.03.01 17:06 | close | 523 | 0.01 | 0.85010 | 0.00000 | 0.00000 | -0.79 | 11030.99 |
| 1048 | 2013.03.01 17:06 | close | 524 | 0.02 | 0.85010 | 0.00000 | 0.00000 | 1.91 | 11032.90 |
| 1049 | 2013.03.04 03:32 | sell | 525 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
| 1050 | 2013.03.04 04:48 | close | 525 | 0.01 | 0.84612 | 0.00000 | 0.00000 | 1.01 | 11033.91 |
| 1051 | 2013.03.04 20:04 | buy | 526 | 0.01 | 0.84811 | 0.00000 | 0.00000 | ||
| 1052 | 2013.03.04 21:45 | close | 526 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.12 | 11035.03 |
| 1053 | 2013.03.04 21:46 | buy | 527 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
| 1054 | 2013.03.05 05:34 | close | 527 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 1.03 | 11036.07 |
| 1055 | 2013.03.05 05:38 | buy | 528 | 0.01 | 0.85175 | 0.00000 | 0.00000 | ||
| 1056 | 2013.03.05 13:04 | buy | 529 | 0.02 | 0.84815 | 0.00000 | 0.00000 | ||
| 1057 | 2013.03.05 17:28 | close | 528 | 0.01 | 0.85066 | 0.00000 | 0.00000 | -0.90 | 11035.17 |
| 1058 | 2013.03.05 17:28 | close | 529 | 0.02 | 0.85066 | 0.00000 | 0.00000 | 3.86 | 11039.03 |
| 1059 | 2013.03.05 20:15 | buy | 530 | 0.01 | 0.85294 | 0.00000 | 0.00000 | ||
| 1060 | 2013.03.05 20:47 | close | 530 | 0.01 | 0.85466 | 0.00000 | 0.00000 | 1.31 | 11040.34 |
| 1061 | 2013.03.05 21:07 | buy | 531 | 0.01 | 0.85454 | 0.00000 | 0.00000 | ||
| 1062 | 2013.03.06 14:18 | close | 531 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 1.22 | 11041.56 |
| 1063 | 2013.03.06 20:02 | buy | 532 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
| 1064 | 2013.03.07 11:04 | close | 532 | 0.01 | 0.85592 | 0.00000 | 0.00000 | 0.97 | 11042.54 |
| 1065 | 2013.03.07 20:02 | buy | 533 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 1066 | 2013.03.07 22:21 | close | 533 | 0.01 | 0.85275 | 0.00000 | 0.00000 | 0.99 | 11043.53 |
| 1067 | 2013.03.07 22:51 | buy | 534 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
| 1068 | 2013.03.08 12:50 | close | 534 | 0.01 | 0.85406 | 0.00000 | 0.00000 | 1.17 | 11044.70 |
| 1069 | 2013.03.11 01:41 | sell | 535 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
| 1070 | 2013.03.11 09:27 | close | 535 | 0.01 | 0.84241 | 0.00000 | 0.00000 | 1.10 | 11045.80 |
| 1071 | 2013.03.11 20:28 | sell | 536 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 1072 | 2013.03.12 05:49 | close | 536 | 0.01 | 0.84632 | 0.00000 | 0.00000 | 1.03 | 11046.83 |
| 1073 | 2013.03.12 06:04 | sell | 537 | 0.01 | 0.84671 | 0.00000 | 0.00000 | ||
| 1074 | 2013.03.13 02:45 | close | 537 | 0.01 | 0.84536 | 0.00000 | 0.00000 | 0.99 | 11047.82 |
| 1075 | 2013.03.13 03:34 | sell | 538 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 1076 | 2013.03.13 10:01 | sell | 539 | 0.02 | 0.84856 | 0.00000 | 0.00000 | ||
| 1077 | 2013.03.13 14:34 | close | 538 | 0.01 | 0.84633 | 0.00000 | 0.00000 | -0.32 | 11047.50 |
| 1078 | 2013.03.13 14:34 | close | 539 | 0.02 | 0.84633 | 0.00000 | 0.00000 | 3.41 | 11050.91 |
| 1079 | 2013.03.13 20:12 | sell | 540 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 1080 | 2013.03.13 22:01 | close | 540 | 0.01 | 0.84664 | 0.00000 | 0.00000 | 1.00 | 11051.91 |
| 1081 | 2013.03.13 22:17 | sell | 541 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
| 1082 | 2013.03.13 22:27 | close | 541 | 0.01 | 0.84055 | 0.00000 | 0.00000 | 1.04 | 11052.95 |
| 1083 | 2013.03.13 22:56 | sell | 542 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 1084 | 2013.03.14 10:22 | close | 542 | 0.01 | 0.83929 | 0.00000 | 0.00000 | 1.11 | 11054.06 |
| 1085 | 2013.03.14 20:56 | sell | 543 | 0.01 | 0.84001 | 0.00000 | 0.00000 | ||
| 1086 | 2013.03.15 02:14 | close | 543 | 0.01 | 0.83861 | 0.00000 | 0.00000 | 1.02 | 11055.08 |
| 1087 | 2013.03.15 02:15 | sell | 544 | 0.01 | 0.83853 | 0.00000 | 0.00000 | ||
| 1088 | 2013.03.15 17:04 | sell | 545 | 0.02 | 0.84177 | 0.00000 | 0.00000 | ||
| 1089 | 2013.03.18 10:03 | sell | 546 | 0.03 | 0.84427 | 0.00000 | 0.00000 | ||
| 1090 | 2013.03.20 00:00 | sell | 547 | 0.04 | 0.84690 | 0.00000 | 0.00000 | ||
| 1091 | 2013.03.20 12:00 | close | 544 | 0.01 | 0.84277 | 0.00000 | 0.00000 | -3.46 | 11051.63 |
| 1092 | 2013.03.20 12:00 | close | 545 | 0.02 | 0.84277 | 0.00000 | 0.00000 | -1.82 | 11049.81 |
| 1093 | 2013.03.20 12:00 | close | 546 | 0.03 | 0.84277 | 0.00000 | 0.00000 | 3.23 | 11053.05 |
| 1094 | 2013.03.20 12:00 | close | 547 | 0.04 | 0.84277 | 0.00000 | 0.00000 | 12.79 | 11065.84 |
| 1095 | 2013.03.20 20:25 | buy | 548 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
| 1096 | 2013.03.20 23:46 | close | 548 | 0.01 | 0.84787 | 0.00000 | 0.00000 | 3.41 | 11069.25 |
| 1097 | 2013.03.21 00:03 | buy | 549 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 1098 | 2013.03.21 11:17 | close | 549 | 0.01 | 0.84945 | 0.00000 | 0.00000 | 1.16 | 11070.41 |
| 1099 | 2013.03.21 20:08 | buy | 550 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 1100 | 2013.03.22 09:43 | close | 550 | 0.01 | 0.85420 | 0.00000 | 0.00000 | 1.02 | 11071.43 |
| 1101 | 2013.03.25 01:45 | buy | 551 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
| 1102 | 2013.03.25 13:34 | buy | 552 | 0.02 | 0.85249 | 0.00000 | 0.00000 | ||
| 1103 | 2013.03.27 15:02 | buy | 553 | 0.03 | 0.84929 | 0.00000 | 0.00000 | ||
| 1104 | 2013.04.02 06:38 | close | 551 | 0.01 | 0.85281 | 0.00000 | 0.00000 | -1.72 | 11069.71 |
| 1105 | 2013.04.02 06:38 | close | 552 | 0.02 | 0.85281 | 0.00000 | 0.00000 | 0.18 | 11069.89 |
| 1106 | 2013.04.02 06:38 | close | 553 | 0.03 | 0.85281 | 0.00000 | 0.00000 | 7.87 | 11077.76 |
| 1107 | 2013.04.02 20:08 | buy | 554 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 1108 | 2013.04.03 14:51 | close | 554 | 0.01 | 0.85538 | 0.00000 | 0.00000 | 0.98 | 11078.74 |
| 1109 | 2013.04.03 20:07 | buy | 555 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 1110 | 2013.04.04 08:42 | buy | 556 | 0.02 | 0.85250 | 0.00000 | 0.00000 | ||
| 1111 | 2013.04.04 12:06 | buy | 557 | 0.03 | 0.84989 | 0.00000 | 0.00000 | ||
| 1112 | 2013.04.04 23:18 | close | 555 | 0.01 | 0.85294 | 0.00000 | 0.00000 | -1.56 | 11077.18 |
| 1113 | 2013.04.04 23:18 | close | 556 | 0.02 | 0.85294 | 0.00000 | 0.00000 | 0.61 | 11077.79 |
| 1114 | 2013.04.04 23:18 | close | 557 | 0.03 | 0.85294 | 0.00000 | 0.00000 | 7.05 | 11084.84 |
| 1115 | 2013.04.05 02:40 | buy | 558 | 0.01 | 0.85202 | 0.00000 | 0.00000 | ||
| 1116 | 2013.04.05 15:31 | close | 558 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 4.35 | 11089.19 |
| 1117 | 2013.04.08 03:37 | buy | 559 | 0.01 | 0.85578 | 0.00000 | 0.00000 | ||
| 1118 | 2013.04.08 09:51 | close | 559 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 1.08 | 11090.27 |
| 1119 | 2013.04.08 20:00 | buy | 560 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
| 1120 | 2013.04.09 04:14 | close | 560 | 0.01 | 0.86323 | 0.00000 | 0.00000 | 1.04 | 11091.32 |
| 1121 | 2013.04.09 04:19 | buy | 561 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 1122 | 2013.04.09 18:07 | close | 561 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 1.05 | 11092.37 |
| 1123 | 2013.04.09 20:06 | buy | 562 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
| 1124 | 2013.04.10 09:03 | close | 562 | 0.01 | 0.86708 | 0.00000 | 0.00000 | 0.99 | 11093.36 |
| 1125 | 2013.04.10 20:00 | buy | 563 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 1126 | 2013.04.11 01:13 | close | 563 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 0.94 | 11094.30 |
| 1127 | 2013.04.11 02:01 | buy | 564 | 0.01 | 0.87129 | 0.00000 | 0.00000 | ||
| 1128 | 2013.04.11 07:34 | close | 564 | 0.01 | 0.87262 | 0.00000 | 0.00000 | 1.01 | 11095.31 |
| 1129 | 2013.04.11 20:02 | buy | 565 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 1130 | 2013.04.12 12:04 | buy | 566 | 0.02 | 0.86964 | 0.00000 | 0.00000 | ||
| 1131 | 2013.04.15 06:13 | buy | 567 | 0.03 | 0.86599 | 0.00000 | 0.00000 | ||
| 1132 | 2013.04.15 22:49 | buy | 568 | 0.04 | 0.86054 | 0.00000 | 0.00000 | ||
| 1133 | 2013.04.16 07:13 | close | 565 | 0.01 | 0.86661 | 0.00000 | 0.00000 | -4.56 | 11090.76 |
| 1134 | 2013.04.16 07:13 | close | 566 | 0.02 | 0.86661 | 0.00000 | 0.00000 | -4.89 | 11085.86 |
| 1135 | 2013.04.16 07:13 | close | 567 | 0.03 | 0.86661 | 0.00000 | 0.00000 | 1.29 | 11087.16 |
| 1136 | 2013.04.16 07:13 | close | 568 | 0.04 | 0.86661 | 0.00000 | 0.00000 | 18.81 | 11105.96 |
| 1137 | 2013.04.16 20:02 | sell | 569 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
| 1138 | 2013.04.17 01:29 | close | 569 | 0.01 | 0.86621 | 0.00000 | 0.00000 | 1.18 | 11107.14 |
| 1139 | 2013.04.17 02:03 | sell | 570 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 1140 | 2013.04.17 03:40 | close | 570 | 0.01 | 0.86712 | 0.00000 | 0.00000 | 0.99 | 11108.13 |
| 1141 | 2013.04.17 03:45 | sell | 571 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 1142 | 2013.04.17 07:05 | close | 571 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 1.03 | 11109.16 |
| 1143 | 2013.04.17 20:02 | sell | 572 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 1144 | 2013.04.18 13:59 | close | 572 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 0.94 | 11110.11 |
| 1145 | 2013.04.18 20:07 | sell | 573 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 1146 | 2013.04.18 21:04 | close | 573 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 1.00 | 11111.11 |
| 1147 | 2013.04.18 21:09 | sell | 574 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 1148 | 2013.04.19 10:00 | sell | 575 | 0.02 | 0.86531 | 0.00000 | 0.00000 | ||
| 1149 | 2013.04.19 12:01 | sell | 576 | 0.03 | 0.86768 | 0.00000 | 0.00000 | ||
| 1150 | 2013.04.19 17:01 | close | 574 | 0.01 | 0.86464 | 0.00000 | 0.00000 | -1.36 | 11109.75 |
| 1151 | 2013.04.19 17:01 | close | 575 | 0.02 | 0.86464 | 0.00000 | 0.00000 | 0.97 | 11110.72 |
| 1152 | 2013.04.19 17:01 | close | 576 | 0.03 | 0.86464 | 0.00000 | 0.00000 | 7.03 | 11117.75 |
| 1153 | 2013.04.22 02:33 | buy | 577 | 0.01 | 0.86254 | 0.00000 | 0.00000 | ||
| 1154 | 2013.04.22 04:21 | close | 577 | 0.01 | 0.86408 | 0.00000 | 0.00000 | 1.17 | 11118.92 |
| 1155 | 2013.04.22 05:55 | sell | 578 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 1156 | 2013.04.22 10:00 | close | 578 | 0.01 | 0.86438 | 0.00000 | 0.00000 | 0.97 | 11119.89 |
| 1157 | 2013.04.22 20:01 | sell | 579 | 0.01 | 0.86302 | 0.00000 | 0.00000 | ||
| 1158 | 2013.04.23 04:49 | close | 579 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 1.28 | 11121.17 |
| 1159 | 2013.04.23 05:12 | sell | 580 | 0.01 | 0.86179 | 0.00000 | 0.00000 | ||
| 1160 | 2013.04.23 05:43 | close | 580 | 0.01 | 0.86044 | 0.00000 | 0.00000 | 1.02 | 11122.19 |
| 1161 | 2013.04.23 05:53 | sell | 581 | 0.01 | 0.86044 | 0.00000 | 0.00000 | ||
| 1162 | 2013.04.23 13:00 | sell | 582 | 0.02 | 0.86291 | 0.00000 | 0.00000 | ||
| 1163 | 2013.04.23 17:01 | close | 581 | 0.01 | 0.86064 | 0.00000 | 0.00000 | -0.19 | 11122.00 |
| 1164 | 2013.04.23 17:01 | close | 582 | 0.02 | 0.86064 | 0.00000 | 0.00000 | 3.48 | 11125.48 |
| 1165 | 2013.04.23 20:00 | sell | 583 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 1166 | 2013.04.24 01:00 | sell | 584 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
| 1167 | 2013.04.24 11:01 | sell | 585 | 0.03 | 0.86828 | 0.00000 | 0.00000 | ||
| 1168 | 2013.04.25 06:01 | sell | 586 | 0.04 | 0.87264 | 0.00000 | 0.00000 | ||
| 1169 | 2013.04.25 23:32 | close | 583 | 0.01 | 0.86742 | 0.00000 | 0.00000 | -3.94 | 11121.54 |
| 1170 | 2013.04.25 23:32 | close | 584 | 0.02 | 0.86742 | 0.00000 | 0.00000 | -3.43 | 11118.12 |
| 1171 | 2013.04.25 23:32 | close | 585 | 0.03 | 0.86742 | 0.00000 | 0.00000 | 1.64 | 11119.75 |
| 1172 | 2013.04.25 23:32 | close | 586 | 0.04 | 0.86742 | 0.00000 | 0.00000 | 16.20 | 11135.95 |
| 1173 | 2013.04.26 02:17 | buy | 587 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 1174 | 2013.04.26 04:22 | close | 587 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 1.01 | 11136.96 |
| 1175 | 2013.04.26 04:50 | buy | 588 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 1176 | 2013.04.26 18:03 | buy | 589 | 0.02 | 0.86705 | 0.00000 | 0.00000 | ||
| 1177 | 2013.04.26 19:07 | buy | 590 | 0.03 | 0.86479 | 0.00000 | 0.00000 | ||
| 1178 | 2013.04.29 14:13 | close | 588 | 0.01 | 0.86785 | 0.00000 | 0.00000 | -1.42 | 11135.55 |
| 1179 | 2013.04.29 14:13 | close | 589 | 0.02 | 0.86785 | 0.00000 | 0.00000 | 1.14 | 11136.68 |
| 1180 | 2013.04.29 14:13 | close | 590 | 0.03 | 0.86785 | 0.00000 | 0.00000 | 7.02 | 11143.71 |
| 1181 | 2013.04.29 20:04 | buy | 591 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 1182 | 2013.04.30 04:32 | buy | 592 | 0.02 | 0.86562 | 0.00000 | 0.00000 | ||
| 1183 | 2013.04.30 21:13 | buy | 593 | 0.03 | 0.86331 | 0.00000 | 0.00000 | ||
| 1184 | 2013.05.01 16:33 | buy | 594 | 0.04 | 0.85734 | 0.00000 | 0.00000 | ||
| 1185 | 2013.05.02 10:34 | buy | 595 | 0.05 | 0.85410 | 0.00000 | 0.00000 | ||
| 1186 | 2013.05.03 03:28 | close | 591 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -5.76 | 11137.94 |
| 1187 | 2013.05.03 03:28 | close | 592 | 0.02 | 0.86067 | 0.00000 | 0.00000 | -8.00 | 11129.94 |
| 1188 | 2013.05.03 03:28 | close | 593 | 0.03 | 0.86067 | 0.00000 | 0.00000 | -6.57 | 11123.38 |
| 1189 | 2013.05.03 03:28 | close | 594 | 0.04 | 0.86067 | 0.00000 | 0.00000 | 10.03 | 11133.40 |
| 1190 | 2013.05.03 03:28 | close | 595 | 0.05 | 0.86067 | 0.00000 | 0.00000 | 25.47 | 11158.88 |
| 1191 | 2013.05.03 05:25 | sell | 596 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
| 1192 | 2013.05.03 09:59 | sell | 597 | 0.02 | 0.86332 | 0.00000 | 0.00000 | ||
| 1193 | 2013.05.03 11:05 | close | 596 | 0.01 | 0.86101 | 0.00000 | 0.00000 | -0.56 | 11158.32 |
| 1194 | 2013.05.03 11:05 | close | 597 | 0.02 | 0.86101 | 0.00000 | 0.00000 | 3.54 | 11161.86 |
| 1195 | 2013.05.06 03:49 | sell | 598 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 1196 | 2013.05.06 11:10 | close | 598 | 0.01 | 0.85974 | 0.00000 | 0.00000 | 1.08 | 11162.94 |
| 1197 | 2013.05.06 20:52 | sell | 599 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 1198 | 2013.05.07 04:36 | close | 599 | 0.01 | 0.85664 | 0.00000 | 0.00000 | 0.99 | 11163.93 |
| 1199 | 2013.05.07 05:06 | sell | 600 | 0.01 | 0.85641 | 0.00000 | 0.00000 | ||
| 1200 | 2013.05.07 09:33 | close | 600 | 0.01 | 0.85503 | 0.00000 | 0.00000 | 1.04 | 11164.97 |
| 1201 | 2013.05.07 20:00 | sell | 601 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 1202 | 2013.05.08 04:06 | close | 601 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 1.02 | 11165.99 |
| 1203 | 2013.05.08 04:12 | sell | 602 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 1204 | 2013.05.08 04:13 | close | 602 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 1.08 | 11167.07 |
| 1205 | 2013.05.08 04:20 | sell | 603 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
| 1206 | 2013.05.08 04:32 | close | 603 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 1.17 | 11168.24 |
| 1207 | 2013.05.08 04:45 | sell | 604 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 1208 | 2013.05.08 19:47 | close | 604 | 0.01 | 0.84083 | 0.00000 | 0.00000 | 1.05 | 11169.29 |
| 1209 | 2013.05.08 21:23 | sell | 605 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 1210 | 2013.05.09 02:23 | sell | 606 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
| 1211 | 2013.05.09 21:06 | close | 605 | 0.01 | 0.84423 | 0.00000 | 0.00000 | -2.53 | 11166.76 |
| 1212 | 2013.05.09 21:06 | close | 606 | 0.02 | 0.84423 | 0.00000 | 0.00000 | 5.77 | 11172.53 |
| 1213 | 2013.05.10 01:02 | sell | 607 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 1214 | 2013.05.10 04:20 | close | 607 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 1.10 | 11173.63 |
| 1215 | 2013.05.10 04:44 | sell | 608 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 1216 | 2013.05.10 07:58 | close | 608 | 0.01 | 0.84267 | 0.00000 | 0.00000 | 1.14 | 11174.77 |
| 1217 | 2013.05.13 02:40 | sell | 609 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 1218 | 2013.05.13 08:03 | sell | 610 | 0.02 | 0.84141 | 0.00000 | 0.00000 | ||
| 1219 | 2013.05.13 12:22 | close | 609 | 0.01 | 0.83885 | 0.00000 | 0.00000 | -0.87 | 11173.90 |
| 1220 | 2013.05.13 12:22 | close | 610 | 0.02 | 0.83885 | 0.00000 | 0.00000 | 3.93 | 11177.83 |
| 1221 | 2013.05.13 20:03 | sell | 611 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 1222 | 2013.05.14 04:43 | sell | 612 | 0.02 | 0.83676 | 0.00000 | 0.00000 | ||
| 1223 | 2013.05.14 13:51 | close | 611 | 0.01 | 0.83396 | 0.00000 | 0.00000 | -0.95 | 11176.88 |
| 1224 | 2013.05.14 13:51 | close | 612 | 0.02 | 0.83396 | 0.00000 | 0.00000 | 4.31 | 11181.19 |
| 1225 | 2013.05.14 20:01 | sell | 613 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 1226 | 2013.05.15 03:37 | sell | 614 | 0.02 | 0.83641 | 0.00000 | 0.00000 | ||
| 1227 | 2013.05.15 16:11 | sell | 615 | 0.03 | 0.84008 | 0.00000 | 0.00000 | ||
| 1228 | 2013.05.15 18:14 | close | 613 | 0.01 | 0.83602 | 0.00000 | 0.00000 | -2.84 | 11178.35 |
| 1229 | 2013.05.15 18:14 | close | 614 | 0.02 | 0.83602 | 0.00000 | 0.00000 | 0.53 | 11178.88 |
| 1230 | 2013.05.15 18:14 | close | 615 | 0.03 | 0.83602 | 0.00000 | 0.00000 | 9.43 | 11188.31 |
| 1231 | 2013.05.15 20:00 | sell | 616 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 1232 | 2013.05.16 04:27 | sell | 617 | 0.02 | 0.83896 | 0.00000 | 0.00000 | ||
| 1233 | 2013.05.16 08:54 | close | 616 | 0.01 | 0.83662 | 0.00000 | 0.00000 | -0.58 | 11187.73 |
| 1234 | 2013.05.16 08:54 | close | 617 | 0.02 | 0.83662 | 0.00000 | 0.00000 | 3.59 | 11191.32 |
| 1235 | 2013.05.16 20:02 | sell | 618 | 0.01 | 0.83154 | 0.00000 | 0.00000 | ||
| 1236 | 2013.05.17 04:05 | close | 618 | 0.01 | 0.83000 | 0.00000 | 0.00000 | 1.13 | 11192.45 |
| 1237 | 2013.05.17 05:33 | sell | 619 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 1238 | 2013.05.17 13:06 | sell | 620 | 0.02 | 0.83057 | 0.00000 | 0.00000 | ||
| 1239 | 2013.05.17 16:07 | sell | 621 | 0.03 | 0.83317 | 0.00000 | 0.00000 | ||
| 1240 | 2013.05.17 17:08 | close | 619 | 0.01 | 0.83108 | 0.00000 | 0.00000 | -2.53 | 11189.92 |
| 1241 | 2013.05.17 17:08 | close | 620 | 0.02 | 0.83108 | 0.00000 | 0.00000 | -0.88 | 11189.04 |
| 1242 | 2013.05.17 17:08 | close | 621 | 0.03 | 0.83108 | 0.00000 | 0.00000 | 4.80 | 11193.84 |
| 1243 | 2013.05.20 02:10 | sell | 622 | 0.01 | 0.83126 | 0.00000 | 0.00000 | ||
| 1244 | 2013.05.20 07:50 | sell | 623 | 0.02 | 0.83471 | 0.00000 | 0.00000 | ||
| 1245 | 2013.05.20 14:00 | sell | 624 | 0.03 | 0.83717 | 0.00000 | 0.00000 | ||
| 1246 | 2013.05.21 09:00 | sell | 625 | 0.04 | 0.84026 | 0.00000 | 0.00000 | ||
| 1247 | 2013.05.21 15:47 | close | 622 | 0.01 | 0.83589 | 0.00000 | 0.00000 | -3.69 | 11190.15 |
| 1248 | 2013.05.21 15:47 | close | 623 | 0.02 | 0.83589 | 0.00000 | 0.00000 | -1.99 | 11188.17 |
| 1249 | 2013.05.21 15:47 | close | 624 | 0.03 | 0.83589 | 0.00000 | 0.00000 | 2.80 | 11190.97 |
| 1250 | 2013.05.21 15:47 | close | 625 | 0.04 | 0.83589 | 0.00000 | 0.00000 | 13.54 | 11204.51 |
| 1251 | 2013.05.21 20:01 | buy | 626 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
| 1252 | 2013.05.22 11:11 | buy | 627 | 0.02 | 0.83626 | 0.00000 | 0.00000 | ||
| 1253 | 2013.05.22 15:42 | close | 626 | 0.01 | 0.83870 | 0.00000 | 0.00000 | -0.28 | 11204.23 |
| 1254 | 2013.05.22 15:42 | close | 627 | 0.02 | 0.83870 | 0.00000 | 0.00000 | 3.75 | 11207.98 |
| 1255 | 2013.05.22 20:22 | buy | 628 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 1256 | 2013.05.23 08:50 | buy | 629 | 0.02 | 0.83312 | 0.00000 | 0.00000 | ||
| 1257 | 2013.05.23 12:32 | close | 628 | 0.01 | 0.83606 | 0.00000 | 0.00000 | -1.41 | 11206.58 |
| 1258 | 2013.05.23 12:32 | close | 629 | 0.02 | 0.83606 | 0.00000 | 0.00000 | 4.53 | 11211.11 |
| 1259 | 2013.05.23 20:27 | buy | 630 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 1260 | 2013.05.24 02:04 | buy | 631 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 1261 | 2013.05.28 09:34 | close | 630 | 0.01 | 0.83863 | 0.00000 | 0.00000 | -1.14 | 11209.97 |
| 1262 | 2013.05.28 09:34 | close | 631 | 0.02 | 0.83863 | 0.00000 | 0.00000 | 4.77 | 11214.73 |
| 1263 | 2013.05.29 02:04 | buy | 632 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
| 1264 | 2013.05.29 13:43 | close | 632 | 0.01 | 0.84186 | 0.00000 | 0.00000 | 1.18 | 11215.91 |
| 1265 | 2013.05.29 21:01 | buy | 633 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 1266 | 2013.05.30 09:28 | buy | 634 | 0.02 | 0.83956 | 0.00000 | 0.00000 | ||
| 1267 | 2013.05.30 14:04 | buy | 635 | 0.03 | 0.83476 | 0.00000 | 0.00000 | ||
| 1268 | 2013.05.30 22:06 | buy | 636 | 0.04 | 0.83214 | 0.00000 | 0.00000 | ||
| 1269 | 2013.05.31 11:27 | buy | 637 | 0.05 | 0.82940 | 0.00000 | 0.00000 | ||
| 1270 | 2013.05.31 16:33 | buy | 638 | 0.06 | 0.82466 | 0.00000 | 0.00000 | ||
| 1271 | 2013.06.03 17:50 | close | 633 | 0.01 | 0.83233 | 0.00000 | 0.00000 | -7.52 | 11208.40 |
| 1272 | 2013.06.03 17:50 | close | 634 | 0.02 | 0.83229 | 0.00000 | 0.00000 | -11.53 | 11196.86 |
| 1273 | 2013.06.03 17:50 | close | 635 | 0.03 | 0.83229 | 0.00000 | 0.00000 | -6.02 | 11190.84 |
| 1274 | 2013.06.03 17:50 | close | 636 | 0.04 | 0.83229 | 0.00000 | 0.00000 | 0.18 | 11191.02 |
| 1275 | 2013.06.03 17:50 | close | 637 | 0.05 | 0.83229 | 0.00000 | 0.00000 | 11.04 | 11202.06 |
| 1276 | 2013.06.03 17:50 | close | 638 | 0.06 | 0.83229 | 0.00000 | 0.00000 | 35.56 | 11237.62 |
| 1277 | 2013.06.03 21:22 | sell | 639 | 0.01 | 0.83119 | 0.00000 | 0.00000 | ||
| 1278 | 2013.06.04 05:09 | close | 639 | 0.01 | 0.82977 | 0.00000 | 0.00000 | 1.04 | 11238.66 |
| 1279 | 2013.06.04 20:24 | sell | 640 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 1280 | 2013.06.05 04:19 | sell | 641 | 0.02 | 0.83031 | 0.00000 | 0.00000 | ||
| 1281 | 2013.06.05 09:45 | close | 640 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -0.97 | 11237.69 |
| 1282 | 2013.06.05 09:45 | close | 641 | 0.02 | 0.82774 | 0.00000 | 0.00000 | 3.95 | 11241.64 |
| 1283 | 2013.06.05 20:14 | sell | 642 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
| 1284 | 2013.06.06 07:28 | close | 642 | 0.01 | 0.81941 | 0.00000 | 0.00000 | 0.97 | 11242.61 |
| 1285 | 2013.06.06 20:45 | sell | 643 | 0.01 | 0.82244 | 0.00000 | 0.00000 | ||
| 1286 | 2013.06.07 00:47 | close | 643 | 0.01 | 0.82076 | 0.00000 | 0.00000 | 1.25 | 11243.86 |
| 1287 | 2013.06.10 02:06 | sell | 644 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
| 1288 | 2013.06.10 05:27 | close | 644 | 0.01 | 0.79964 | 0.00000 | 0.00000 | 1.26 | 11245.12 |
| 1289 | 2013.06.10 05:28 | sell | 645 | 0.01 | 0.79929 | 0.00000 | 0.00000 | ||
| 1290 | 2013.06.10 11:04 | sell | 646 | 0.02 | 0.80265 | 0.00000 | 0.00000 | ||
| 1291 | 2013.06.10 19:04 | sell | 647 | 0.03 | 0.80576 | 0.00000 | 0.00000 | ||
| 1292 | 2013.06.11 04:31 | close | 645 | 0.01 | 0.80229 | 0.00000 | 0.00000 | -2.42 | 11242.70 |
| 1293 | 2013.06.11 04:31 | close | 646 | 0.02 | 0.80229 | 0.00000 | 0.00000 | 0.43 | 11243.13 |
| 1294 | 2013.06.11 04:31 | close | 647 | 0.03 | 0.80229 | 0.00000 | 0.00000 | 7.95 | 11251.09 |
| 1295 | 2013.06.11 20:33 | sell | 648 | 0.01 | 0.80162 | 0.00000 | 0.00000 | ||
| 1296 | 2013.06.12 04:37 | sell | 649 | 0.02 | 0.80557 | 0.00000 | 0.00000 | ||
| 1297 | 2013.06.12 11:00 | sell | 650 | 0.03 | 0.80835 | 0.00000 | 0.00000 | ||
| 1298 | 2013.06.12 14:05 | sell | 651 | 0.04 | 0.81269 | 0.00000 | 0.00000 | ||
| 1299 | 2013.06.13 19:12 | sell | 652 | 0.05 | 0.81683 | 0.00000 | 0.00000 | ||
| 1300 | 2013.06.13 23:20 | sell | 653 | 0.06 | 0.82178 | 0.00000 | 0.00000 | ||
| 1301 | 2013.06.18 06:27 | close | 648 | 0.01 | 0.81265 | 0.00000 | 0.00000 | -8.89 | 11242.19 |
| 1302 | 2013.06.18 06:27 | close | 649 | 0.02 | 0.81265 | 0.00000 | 0.00000 | -11.53 | 11230.66 |
| 1303 | 2013.06.18 06:27 | close | 650 | 0.03 | 0.81265 | 0.00000 | 0.00000 | -10.76 | 11219.91 |
| 1304 | 2013.06.18 06:27 | close | 651 | 0.04 | 0.81265 | 0.00000 | 0.00000 | -0.73 | 11219.17 |
| 1305 | 2013.06.18 06:27 | close | 652 | 0.05 | 0.81265 | 0.00000 | 0.00000 | 15.74 | 11234.92 |
| 1306 | 2013.06.18 06:27 | close | 653 | 0.06 | 0.81265 | 0.00000 | 0.00000 | 42.17 | 11277.09 |
| 1307 | 2013.06.18 20:19 | buy | 654 | 0.01 | 0.81706 | 0.00000 | 0.00000 | ||
| 1308 | 2013.06.19 09:24 | close | 654 | 0.01 | 0.81845 | 0.00000 | 0.00000 | 1.03 | 11278.12 |
| 1309 | 2013.06.19 22:40 | sell | 655 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
| 1310 | 2013.06.20 01:46 | close | 655 | 0.01 | 0.80775 | 0.00000 | 0.00000 | 1.01 | 11279.14 |
| 1311 | 2013.06.20 22:11 | sell | 656 | 0.01 | 0.80295 | 0.00000 | 0.00000 | ||
| 1312 | 2013.06.21 04:03 | sell | 657 | 0.02 | 0.80717 | 0.00000 | 0.00000 | ||
| 1313 | 2013.06.21 16:21 | sell | 658 | 0.03 | 0.81232 | 0.00000 | 0.00000 | ||
| 1314 | 2013.06.21 17:02 | close | 656 | 0.01 | 0.80824 | 0.00000 | 0.00000 | -4.22 | 11274.92 |
| 1315 | 2013.06.21 17:02 | close | 657 | 0.02 | 0.80824 | 0.00000 | 0.00000 | -1.76 | 11273.16 |
| 1316 | 2013.06.21 17:02 | close | 658 | 0.03 | 0.80824 | 0.00000 | 0.00000 | 9.48 | 11282.64 |
| 1317 | 2013.06.24 20:09 | sell | 659 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
| 1318 | 2013.06.25 06:42 | close | 659 | 0.01 | 0.81180 | 0.00000 | 0.00000 | 1.26 | 11283.90 |
| 1319 | 2013.06.25 20:00 | sell | 660 | 0.01 | 0.81281 | 0.00000 | 0.00000 | ||
| 1320 | 2013.06.26 06:40 | close | 660 | 0.01 | 0.81147 | 0.00000 | 0.00000 | 0.98 | 11284.88 |
| 1321 | 2013.06.26 20:37 | buy | 661 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
| 1322 | 2013.06.27 09:43 | close | 661 | 0.01 | 0.81809 | 0.00000 | 0.00000 | 1.05 | 11285.93 |
| 1323 | 2013.06.27 20:09 | buy | 662 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
| 1324 | 2013.06.27 23:16 | close | 662 | 0.01 | 0.81695 | 0.00000 | 0.00000 | 1.03 | 11286.96 |
| 1325 | 2013.06.28 01:12 | buy | 663 | 0.01 | 0.81731 | 0.00000 | 0.00000 | ||
| 1326 | 2013.06.28 16:32 | buy | 664 | 0.02 | 0.81510 | 0.00000 | 0.00000 | ||
| 1327 | 2013.06.28 17:09 | buy | 665 | 0.03 | 0.81248 | 0.00000 | 0.00000 | ||
| 1328 | 2013.06.28 18:07 | close | 663 | 0.01 | 0.81622 | 0.00000 | 0.00000 | -0.89 | 11286.07 |
| 1329 | 2013.06.28 18:07 | close | 664 | 0.02 | 0.81622 | 0.00000 | 0.00000 | 1.67 | 11287.74 |
| 1330 | 2013.06.28 18:07 | close | 665 | 0.03 | 0.81622 | 0.00000 | 0.00000 | 8.68 | 11296.42 |
| 1331 | 2013.07.01 03:54 | sell | 666 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 1332 | 2013.07.01 13:07 | sell | 667 | 0.02 | 0.81704 | 0.00000 | 0.00000 | ||
| 1333 | 2013.07.01 18:04 | sell | 668 | 0.03 | 0.81959 | 0.00000 | 0.00000 | ||
| 1334 | 2013.07.01 19:00 | sell | 669 | 0.04 | 0.82187 | 0.00000 | 0.00000 | ||
| 1335 | 2013.07.02 07:58 | close | 666 | 0.01 | 0.81770 | 0.00000 | 0.00000 | -2.78 | 11293.64 |
| 1336 | 2013.07.02 07:58 | close | 667 | 0.02 | 0.81770 | 0.00000 | 0.00000 | -1.17 | 11292.47 |
| 1337 | 2013.07.02 07:58 | close | 668 | 0.03 | 0.81770 | 0.00000 | 0.00000 | 4.23 | 11296.71 |
| 1338 | 2013.07.02 07:58 | close | 669 | 0.04 | 0.81770 | 0.00000 | 0.00000 | 12.79 | 11309.50 |
| 1339 | 2013.07.02 20:35 | buy | 670 | 0.01 | 0.81659 | 0.00000 | 0.00000 | ||
| 1340 | 2013.07.03 00:40 | close | 670 | 0.01 | 0.81794 | 0.00000 | 0.00000 | 0.99 | 11310.49 |
| 1341 | 2013.07.03 03:59 | buy | 671 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
| 1342 | 2013.07.03 10:01 | buy | 672 | 0.02 | 0.81418 | 0.00000 | 0.00000 | ||
| 1343 | 2013.07.03 13:32 | close | 671 | 0.01 | 0.81693 | 0.00000 | 0.00000 | -0.77 | 11309.72 |
| 1344 | 2013.07.03 13:32 | close | 672 | 0.02 | 0.81690 | 0.00000 | 0.00000 | 4.19 | 11313.91 |
| 1345 | 2013.07.03 20:02 | buy | 673 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 1346 | 2013.07.04 06:06 | close | 673 | 0.01 | 0.81933 | 0.00000 | 0.00000 | 0.98 | 11314.90 |
| 1347 | 2013.07.04 06:54 | buy | 674 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 1348 | 2013.07.04 11:44 | close | 674 | 0.01 | 0.81998 | 0.00000 | 0.00000 | 0.98 | 11315.88 |
| 1349 | 2013.07.05 00:00 | buy | 675 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 1350 | 2013.07.05 12:22 | close | 675 | 0.01 | 0.82532 | 0.00000 | 0.00000 | 1.09 | 11316.97 |
| 1351 | 2013.07.08 02:40 | sell | 676 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 1352 | 2013.07.08 14:09 | sell | 677 | 0.02 | 0.81877 | 0.00000 | 0.00000 | ||
| 1353 | 2013.07.08 17:06 | sell | 678 | 0.03 | 0.82237 | 0.00000 | 0.00000 | ||
| 1354 | 2013.07.08 19:05 | sell | 679 | 0.04 | 0.82498 | 0.00000 | 0.00000 | ||
| 1355 | 2013.07.09 11:22 | sell | 680 | 0.05 | 0.82912 | 0.00000 | 0.00000 | ||
| 1356 | 2013.07.10 16:40 | close | 676 | 0.01 | 0.82252 | 0.00000 | 0.00000 | -5.43 | 11311.54 |
| 1357 | 2013.07.10 16:40 | close | 677 | 0.02 | 0.82252 | 0.00000 | 0.00000 | -6.08 | 11305.46 |
| 1358 | 2013.07.10 16:40 | close | 678 | 0.03 | 0.82252 | 0.00000 | 0.00000 | -0.65 | 11304.81 |
| 1359 | 2013.07.10 16:40 | close | 679 | 0.04 | 0.82252 | 0.00000 | 0.00000 | 7.32 | 11312.13 |
| 1360 | 2013.07.10 16:40 | close | 680 | 0.05 | 0.82252 | 0.00000 | 0.00000 | 25.52 | 11337.65 |
| 1361 | 2013.07.10 20:05 | sell | 681 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
| 1362 | 2013.07.10 21:48 | close | 681 | 0.01 | 0.81904 | 0.00000 | 0.00000 | 1.03 | 11338.68 |
| 1363 | 2013.07.11 04:26 | buy | 682 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
| 1364 | 2013.07.11 05:44 | close | 682 | 0.01 | 0.82579 | 0.00000 | 0.00000 | 1.19 | 11339.87 |
| 1365 | 2013.07.11 20:19 | sell | 683 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 1366 | 2013.07.12 04:01 | sell | 684 | 0.02 | 0.81261 | 0.00000 | 0.00000 | ||
| 1367 | 2013.07.12 13:38 | close | 683 | 0.01 | 0.81026 | 0.00000 | 0.00000 | -0.63 | 11339.25 |
| 1368 | 2013.07.12 13:38 | close | 684 | 0.02 | 0.81026 | 0.00000 | 0.00000 | 3.60 | 11342.85 |
| 1369 | 2013.07.15 02:50 | sell | 685 | 0.01 | 0.81090 | 0.00000 | 0.00000 | ||
| 1370 | 2013.07.15 04:11 | close | 685 | 0.01 | 0.80933 | 0.00000 | 0.00000 | 1.19 | 11344.04 |
| 1371 | 2013.07.15 20:08 | sell | 686 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 1372 | 2013.07.16 08:21 | sell | 687 | 0.02 | 0.81692 | 0.00000 | 0.00000 | ||
| 1373 | 2013.07.16 12:23 | sell | 688 | 0.03 | 0.81936 | 0.00000 | 0.00000 | ||
| 1374 | 2013.07.17 10:42 | close | 686 | 0.01 | 0.81610 | 0.00000 | 0.00000 | -1.96 | 11342.08 |
| 1375 | 2013.07.17 10:42 | close | 687 | 0.02 | 0.81610 | 0.00000 | 0.00000 | 1.15 | 11343.23 |
| 1376 | 2013.07.17 10:42 | close | 688 | 0.03 | 0.81610 | 0.00000 | 0.00000 | 7.45 | 11350.68 |
| 1377 | 2013.07.17 21:13 | buy | 689 | 0.01 | 0.82300 | 0.00000 | 0.00000 | ||
| 1378 | 2013.07.18 05:05 | buy | 690 | 0.02 | 0.82042 | 0.00000 | 0.00000 | ||
| 1379 | 2013.07.18 13:59 | close | 689 | 0.01 | 0.82257 | 0.00000 | 0.00000 | -0.43 | 11350.25 |
| 1380 | 2013.07.18 13:59 | close | 690 | 0.02 | 0.82251 | 0.00000 | 0.00000 | 3.19 | 11353.44 |
| 1381 | 2013.07.18 20:32 | buy | 691 | 0.01 | 0.81959 | 0.00000 | 0.00000 | ||
| 1382 | 2013.07.19 10:08 | close | 691 | 0.01 | 0.82097 | 0.00000 | 0.00000 | 1.02 | 11354.47 |
| 1383 | 2013.07.22 01:03 | buy | 692 | 0.01 | 0.81994 | 0.00000 | 0.00000 | ||
| 1384 | 2013.07.22 02:35 | close | 692 | 0.01 | 0.82128 | 0.00000 | 0.00000 | 1.01 | 11355.48 |
| 1385 | 2013.07.22 05:59 | buy | 693 | 0.01 | 0.82226 | 0.00000 | 0.00000 | ||
| 1386 | 2013.07.22 11:19 | buy | 694 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 1387 | 2013.07.22 15:55 | close | 693 | 0.01 | 0.82202 | 0.00000 | 0.00000 | -0.23 | 11355.25 |
| 1388 | 2013.07.22 15:55 | close | 694 | 0.02 | 0.82202 | 0.00000 | 0.00000 | 3.61 | 11358.86 |
| 1389 | 2013.07.22 20:00 | buy | 695 | 0.01 | 0.82301 | 0.00000 | 0.00000 | ||
| 1390 | 2013.07.23 02:08 | close | 695 | 0.01 | 0.82436 | 0.00000 | 0.00000 | 1.00 | 11359.86 |
| 1391 | 2013.07.23 03:50 | buy | 696 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 1392 | 2013.07.23 05:02 | close | 696 | 0.01 | 0.82631 | 0.00000 | 0.00000 | 1.13 | 11360.99 |
| 1393 | 2013.07.23 05:05 | buy | 697 | 0.01 | 0.82648 | 0.00000 | 0.00000 | ||
| 1394 | 2013.07.23 14:04 | buy | 698 | 0.02 | 0.82423 | 0.00000 | 0.00000 | ||
| 1395 | 2013.07.23 16:35 | buy | 699 | 0.03 | 0.82181 | 0.00000 | 0.00000 | ||
| 1396 | 2013.07.24 04:26 | close | 697 | 0.01 | 0.82472 | 0.00000 | 0.00000 | -1.44 | 11359.56 |
| 1397 | 2013.07.24 04:26 | close | 698 | 0.02 | 0.82472 | 0.00000 | 0.00000 | 0.66 | 11360.21 |
| 1398 | 2013.07.24 04:26 | close | 699 | 0.03 | 0.82472 | 0.00000 | 0.00000 | 6.68 | 11366.90 |
| 1399 | 2013.07.24 06:49 | buy | 700 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
| 1400 | 2013.07.24 11:00 | buy | 701 | 0.02 | 0.81863 | 0.00000 | 0.00000 | ||
| 1401 | 2013.07.25 00:02 | close | 700 | 0.01 | 0.82101 | 0.00000 | 0.00000 | -0.26 | 11366.64 |
| 1402 | 2013.07.25 00:02 | close | 701 | 0.02 | 0.82101 | 0.00000 | 0.00000 | 3.56 | 11370.19 |
| 1403 | 2013.07.25 00:08 | sell | 702 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 1404 | 2013.07.25 01:00 | sell | 703 | 0.02 | 0.82254 | 0.00000 | 0.00000 | ||
| 1405 | 2013.07.25 10:01 | sell | 704 | 0.03 | 0.82514 | 0.00000 | 0.00000 | ||
| 1406 | 2013.07.25 15:03 | sell | 705 | 0.04 | 0.82764 | 0.00000 | 0.00000 | ||
| 1407 | 2013.07.25 23:04 | sell | 706 | 0.05 | 0.83092 | 0.00000 | 0.00000 | ||
| 1408 | 2013.07.29 17:30 | close | 702 | 0.01 | 0.82516 | 0.00000 | 0.00000 | -3.93 | 11366.27 |
| 1409 | 2013.07.29 17:30 | close | 703 | 0.02 | 0.82516 | 0.00000 | 0.00000 | -4.31 | 11361.96 |
| 1410 | 2013.07.29 17:30 | close | 704 | 0.03 | 0.82516 | 0.00000 | 0.00000 | -0.35 | 11361.61 |
| 1411 | 2013.07.29 17:30 | close | 705 | 0.04 | 0.82516 | 0.00000 | 0.00000 | 7.39 | 11369.00 |
| 1412 | 2013.07.29 17:30 | close | 706 | 0.05 | 0.82516 | 0.00000 | 0.00000 | 22.08 | 11391.08 |
| 1413 | 2013.07.29 20:03 | buy | 707 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 1414 | 2013.07.30 07:26 | buy | 708 | 0.02 | 0.82119 | 0.00000 | 0.00000 | ||
| 1415 | 2013.07.30 23:33 | close | 707 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 0.06 | 11391.14 |
| 1416 | 2013.07.30 23:33 | close | 708 | 0.02 | 0.82392 | 0.00000 | 0.00000 | 4.20 | 11395.34 |
| 1417 | 2013.07.31 00:39 | buy | 709 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 1418 | 2013.07.31 01:56 | close | 709 | 0.01 | 0.82392 | 0.00000 | 0.00000 | 1.06 | 11396.40 |
| 1419 | 2013.07.31 02:32 | buy | 710 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
| 1420 | 2013.07.31 16:02 | buy | 711 | 0.02 | 0.82066 | 0.00000 | 0.00000 | ||
| 1421 | 2013.07.31 18:02 | buy | 712 | 0.03 | 0.81807 | 0.00000 | 0.00000 | ||
| 1422 | 2013.07.31 21:52 | close | 710 | 0.01 | 0.82124 | 0.00000 | 0.00000 | -1.48 | 11394.92 |
| 1423 | 2013.07.31 21:52 | close | 711 | 0.02 | 0.82124 | 0.00000 | 0.00000 | 0.83 | 11395.75 |
| 1424 | 2013.07.31 21:52 | close | 712 | 0.03 | 0.82124 | 0.00000 | 0.00000 | 7.33 | 11403.08 |
| 1425 | 2013.07.31 21:58 | sell | 713 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
| 1426 | 2013.07.31 22:03 | close | 713 | 0.01 | 0.82064 | 0.00000 | 0.00000 | 1.14 | 11404.22 |
| 1427 | 2013.07.31 22:06 | sell | 714 | 0.01 | 0.82004 | 0.00000 | 0.00000 | ||
| 1428 | 2013.08.01 00:51 | close | 714 | 0.01 | 0.81859 | 0.00000 | 0.00000 | 1.01 | 11405.23 |
| 1429 | 2013.08.01 00:56 | sell | 715 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 1430 | 2013.08.01 01:39 | close | 715 | 0.01 | 0.81795 | 0.00000 | 0.00000 | 1.21 | 11406.44 |
| 1431 | 2013.08.01 01:42 | sell | 716 | 0.01 | 0.81791 | 0.00000 | 0.00000 | ||
| 1432 | 2013.08.01 01:49 | close | 716 | 0.01 | 0.81669 | 0.00000 | 0.00000 | 0.92 | 11407.36 |
| 1433 | 2013.08.01 01:56 | sell | 717 | 0.01 | 0.81653 | 0.00000 | 0.00000 | ||
| 1434 | 2013.08.01 04:21 | sell | 718 | 0.02 | 0.81885 | 0.00000 | 0.00000 | ||
| 1435 | 2013.08.01 11:28 | close | 717 | 0.01 | 0.81651 | 0.00000 | 0.00000 | -0.02 | 11407.34 |
| 1436 | 2013.08.01 11:28 | close | 718 | 0.02 | 0.81651 | 0.00000 | 0.00000 | 3.59 | 11410.93 |
| 1437 | 2013.08.01 20:00 | sell | 719 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 1438 | 2013.08.02 03:24 | sell | 720 | 0.02 | 0.81737 | 0.00000 | 0.00000 | ||
| 1439 | 2013.08.02 16:24 | close | 719 | 0.01 | 0.81523 | 0.00000 | 0.00000 | -0.17 | 11410.77 |
| 1440 | 2013.08.02 16:24 | close | 720 | 0.02 | 0.81523 | 0.00000 | 0.00000 | 3.28 | 11414.05 |
| 1441 | 2013.08.05 02:02 | sell | 721 | 0.01 | 0.80631 | 0.00000 | 0.00000 | ||
| 1442 | 2013.08.05 09:12 | sell | 722 | 0.02 | 0.80942 | 0.00000 | 0.00000 | ||
| 1443 | 2013.08.05 13:29 | close | 721 | 0.01 | 0.80691 | 0.00000 | 0.00000 | -0.51 | 11413.54 |
| 1444 | 2013.08.05 13:29 | close | 722 | 0.02 | 0.80691 | 0.00000 | 0.00000 | 3.85 | 11417.39 |
| 1445 | 2013.08.05 20:03 | sell | 723 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 1446 | 2013.08.06 01:04 | sell | 724 | 0.02 | 0.81306 | 0.00000 | 0.00000 | ||
| 1447 | 2013.08.06 12:10 | sell | 725 | 0.03 | 0.81717 | 0.00000 | 0.00000 | ||
| 1448 | 2013.08.06 20:01 | sell | 726 | 0.04 | 0.81965 | 0.00000 | 0.00000 | ||
| 1449 | 2013.08.07 12:00 | sell | 727 | 0.05 | 0.82306 | 0.00000 | 0.00000 | ||
| 1450 | 2013.08.07 17:05 | sell | 728 | 0.06 | 0.82898 | 0.00000 | 0.00000 | ||
| 1451 | 2013.08.08 18:04 | sell | 729 | 0.07 | 0.83319 | 0.00000 | 0.00000 | ||
| 1452 | 2013.08.13 01:40 | close | 723 | 0.01 | 0.82273 | 0.00000 | 0.00000 | -10.69 | 11406.69 |
| 1453 | 2013.08.13 01:40 | close | 724 | 0.02 | 0.82273 | 0.00000 | 0.00000 | -15.65 | 11391.04 |
| 1454 | 2013.08.13 01:40 | close | 725 | 0.03 | 0.82273 | 0.00000 | 0.00000 | -13.81 | 11377.23 |
| 1455 | 2013.08.13 01:40 | close | 726 | 0.04 | 0.82273 | 0.00000 | 0.00000 | -10.64 | 11366.59 |
| 1456 | 2013.08.13 01:40 | close | 727 | 0.05 | 0.82273 | 0.00000 | 0.00000 | 0.22 | 11366.81 |
| 1457 | 2013.08.13 01:40 | close | 728 | 0.06 | 0.82273 | 0.00000 | 0.00000 | 28.11 | 11394.92 |
| 1458 | 2013.08.13 01:40 | close | 729 | 0.07 | 0.82273 | 0.00000 | 0.00000 | 56.51 | 11451.43 |
| 1459 | 2013.08.13 02:51 | buy | 730 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 1460 | 2013.08.13 06:35 | close | 730 | 0.01 | 0.82463 | 0.00000 | 0.00000 | 1.07 | 11452.50 |
| 1461 | 2013.08.13 06:40 | buy | 731 | 0.01 | 0.82446 | 0.00000 | 0.00000 | ||
| 1462 | 2013.08.13 12:25 | close | 731 | 0.01 | 0.82581 | 0.00000 | 0.00000 | 1.01 | 11453.51 |
| 1463 | 2013.08.13 20:00 | sell | 732 | 0.01 | 0.82306 | 0.00000 | 0.00000 | ||
| 1464 | 2013.08.14 02:23 | sell | 733 | 0.02 | 0.82619 | 0.00000 | 0.00000 | ||
| 1465 | 2013.08.14 14:03 | sell | 734 | 0.03 | 0.83004 | 0.00000 | 0.00000 | ||
| 1466 | 2013.08.15 04:04 | sell | 735 | 0.04 | 0.83269 | 0.00000 | 0.00000 | ||
| 1467 | 2013.08.15 17:10 | close | 732 | 0.01 | 0.82817 | 0.00000 | 0.00000 | -4.16 | 11449.35 |
| 1468 | 2013.08.15 17:10 | close | 733 | 0.02 | 0.82817 | 0.00000 | 0.00000 | -3.37 | 11445.98 |
| 1469 | 2013.08.15 17:10 | close | 734 | 0.03 | 0.82817 | 0.00000 | 0.00000 | 4.02 | 11450.00 |
| 1470 | 2013.08.15 17:10 | close | 735 | 0.04 | 0.82817 | 0.00000 | 0.00000 | 14.01 | 11464.01 |
| 1471 | 2013.08.15 20:13 | buy | 736 | 0.01 | 0.83174 | 0.00000 | 0.00000 | ||
| 1472 | 2013.08.15 21:25 | close | 736 | 0.01 | 0.83321 | 0.00000 | 0.00000 | 1.11 | 11465.12 |
| 1473 | 2013.08.15 21:27 | buy | 737 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 1474 | 2013.08.16 04:26 | close | 737 | 0.01 | 0.83487 | 0.00000 | 0.00000 | 1.29 | 11466.42 |
| 1475 | 2013.08.16 04:40 | buy | 738 | 0.01 | 0.83482 | 0.00000 | 0.00000 | ||
| 1476 | 2013.08.16 06:27 | buy | 739 | 0.02 | 0.83238 | 0.00000 | 0.00000 | ||
| 1477 | 2013.08.16 12:05 | close | 738 | 0.01 | 0.83489 | 0.00000 | 0.00000 | 0.01 | 11466.43 |
| 1478 | 2013.08.16 12:05 | close | 739 | 0.02 | 0.83489 | 0.00000 | 0.00000 | 3.85 | 11470.28 |
| 1479 | 2013.08.19 02:16 | buy | 740 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 1480 | 2013.08.19 09:10 | close | 740 | 0.01 | 0.84091 | 0.00000 | 0.00000 | 1.27 | 11471.55 |
| 1481 | 2013.08.19 20:15 | buy | 741 | 0.01 | 0.83424 | 0.00000 | 0.00000 | ||
| 1482 | 2013.08.19 22:26 | close | 741 | 0.01 | 0.83556 | 0.00000 | 0.00000 | 1.00 | 11472.55 |
| 1483 | 2013.08.19 22:27 | buy | 742 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 1484 | 2013.08.20 04:12 | buy | 743 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
| 1485 | 2013.08.20 06:12 | buy | 744 | 0.03 | 0.82911 | 0.00000 | 0.00000 | ||
| 1486 | 2013.08.20 10:00 | buy | 745 | 0.04 | 0.82646 | 0.00000 | 0.00000 | ||
| 1487 | 2013.08.21 11:00 | buy | 746 | 0.05 | 0.82369 | 0.00000 | 0.00000 | ||
| 1488 | 2013.08.22 06:34 | buy | 747 | 0.06 | 0.82147 | 0.00000 | 0.00000 | ||
| 1489 | 2013.08.26 17:25 | close | 742 | 0.01 | 0.82736 | 0.00000 | 0.00000 | -6.74 | 11465.80 |
| 1490 | 2013.08.26 17:25 | close | 743 | 0.02 | 0.82736 | 0.00000 | 0.00000 | -9.99 | 11455.82 |
| 1491 | 2013.08.26 17:25 | close | 744 | 0.03 | 0.82736 | 0.00000 | 0.00000 | -4.52 | 11451.29 |
| 1492 | 2013.08.26 17:25 | close | 745 | 0.04 | 0.82736 | 0.00000 | 0.00000 | 2.28 | 11453.57 |
| 1493 | 2013.08.26 17:25 | close | 746 | 0.05 | 0.82736 | 0.00000 | 0.00000 | 13.79 | 11467.36 |
| 1494 | 2013.08.26 17:25 | close | 747 | 0.06 | 0.82736 | 0.00000 | 0.00000 | 27.27 | 11494.63 |
| 1495 | 2013.08.26 20:00 | sell | 748 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 1496 | 2013.08.27 02:08 | close | 748 | 0.01 | 0.82363 | 0.00000 | 0.00000 | 1.01 | 11495.64 |
| 1497 | 2013.08.27 02:44 | sell | 749 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 1498 | 2013.08.27 03:08 | close | 749 | 0.01 | 0.82248 | 0.00000 | 0.00000 | 1.03 | 11496.67 |
| 1499 | 2013.08.27 04:00 | sell | 750 | 0.01 | 0.82158 | 0.00000 | 0.00000 | ||
| 1500 | 2013.08.27 10:47 | close | 750 | 0.01 | 0.81971 | 0.00000 | 0.00000 | 1.43 | 11498.10 |
| 1501 | 2013.08.27 20:00 | sell | 751 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 1502 | 2013.08.28 01:06 | close | 751 | 0.01 | 0.81574 | 0.00000 | 0.00000 | 1.04 | 11499.14 |
| 1503 | 2013.08.28 04:33 | sell | 752 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 1504 | 2013.08.28 11:26 | close | 752 | 0.01 | 0.81441 | 0.00000 | 0.00000 | 1.01 | 11500.15 |
| 1505 | 2013.08.28 20:02 | sell | 753 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 1506 | 2013.08.29 04:03 | sell | 754 | 0.02 | 0.82034 | 0.00000 | 0.00000 | ||
| 1507 | 2013.08.29 12:16 | close | 753 | 0.01 | 0.81800 | 0.00000 | 0.00000 | -0.16 | 11499.99 |
| 1508 | 2013.08.29 12:16 | close | 754 | 0.02 | 0.81800 | 0.00000 | 0.00000 | 3.59 | 11503.58 |
| 1509 | 2013.08.29 20:08 | sell | 755 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 1510 | 2013.08.30 07:02 | sell | 756 | 0.02 | 0.81941 | 0.00000 | 0.00000 | ||
| 1511 | 2013.08.30 13:19 | close | 755 | 0.01 | 0.81705 | 0.00000 | 0.00000 | -0.23 | 11503.35 |
| 1512 | 2013.08.30 13:19 | close | 756 | 0.02 | 0.81705 | 0.00000 | 0.00000 | 3.62 | 11506.97 |
| 1513 | 2013.09.02 01:03 | sell | 757 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
| 1514 | 2013.09.02 06:08 | sell | 758 | 0.02 | 0.81927 | 0.00000 | 0.00000 | ||
| 1515 | 2013.09.02 11:03 | sell | 759 | 0.03 | 0.82396 | 0.00000 | 0.00000 | ||
| 1516 | 2013.09.03 16:01 | close | 757 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -2.41 | 11504.56 |
| 1517 | 2013.09.03 16:01 | close | 758 | 0.02 | 0.81980 | 0.00000 | 0.00000 | -0.97 | 11503.59 |
| 1518 | 2013.09.03 16:01 | close | 759 | 0.03 | 0.81980 | 0.00000 | 0.00000 | 9.57 | 11513.17 |
| 1519 | 2013.09.03 20:00 | buy | 760 | 0.01 | 0.82006 | 0.00000 | 0.00000 | ||
| 1520 | 2013.09.03 23:51 | close | 760 | 0.01 | 0.82161 | 0.00000 | 0.00000 | 1.17 | 11514.34 |
| 1521 | 2013.09.04 02:11 | buy | 761 | 0.01 | 0.82255 | 0.00000 | 0.00000 | ||
| 1522 | 2013.09.04 05:56 | close | 761 | 0.01 | 0.82391 | 0.00000 | 0.00000 | 1.02 | 11515.36 |
| 1523 | 2013.09.04 05:57 | buy | 762 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 1524 | 2013.09.04 09:47 | close | 762 | 0.01 | 0.82588 | 0.00000 | 0.00000 | 1.41 | 11516.77 |
| 1525 | 2013.09.04 20:07 | buy | 763 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 1526 | 2013.09.05 06:36 | buy | 764 | 0.02 | 0.82837 | 0.00000 | 0.00000 | ||
| 1527 | 2013.09.05 12:00 | buy | 765 | 0.03 | 0.82609 | 0.00000 | 0.00000 | ||
| 1528 | 2013.09.05 16:47 | close | 763 | 0.01 | 0.82902 | 0.00000 | 0.00000 | -1.33 | 11515.44 |
| 1529 | 2013.09.05 16:47 | close | 764 | 0.02 | 0.82902 | 0.00000 | 0.00000 | 0.94 | 11516.38 |
| 1530 | 2013.09.05 16:47 | close | 765 | 0.03 | 0.82902 | 0.00000 | 0.00000 | 6.77 | 11523.15 |
| 1531 | 2013.09.05 20:00 | buy | 766 | 0.01 | 0.82859 | 0.00000 | 0.00000 | ||
| 1532 | 2013.09.06 05:53 | close | 766 | 0.01 | 0.83038 | 0.00000 | 0.00000 | 1.35 | 11524.50 |
| 1533 | 2013.09.06 06:03 | buy | 767 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 1534 | 2013.09.06 10:06 | close | 767 | 0.01 | 0.83196 | 0.00000 | 0.00000 | 1.07 | 11525.57 |
| 1535 | 2013.09.09 02:44 | buy | 768 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 1536 | 2013.09.09 17:17 | close | 768 | 0.01 | 0.83287 | 0.00000 | 0.00000 | 1.01 | 11526.58 |
| 1537 | 2013.09.09 20:03 | buy | 769 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
| 1538 | 2013.09.10 05:21 | close | 769 | 0.01 | 0.83284 | 0.00000 | 0.00000 | 0.98 | 11527.57 |
| 1539 | 2013.09.10 05:28 | buy | 770 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
| 1540 | 2013.09.10 16:44 | close | 770 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 1.27 | 11528.84 |
| 1541 | 2013.09.10 20:00 | buy | 771 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 1542 | 2013.09.11 11:54 | close | 771 | 0.01 | 0.83536 | 0.00000 | 0.00000 | 1.08 | 11529.92 |
| 1543 | 2013.09.11 20:02 | buy | 772 | 0.01 | 0.83378 | 0.00000 | 0.00000 | ||
| 1544 | 2013.09.12 00:02 | close | 772 | 0.01 | 0.83543 | 0.00000 | 0.00000 | 1.20 | 11531.12 |
| 1545 | 2013.09.12 03:13 | buy | 773 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 1546 | 2013.09.12 05:42 | buy | 774 | 0.02 | 0.83749 | 0.00000 | 0.00000 | ||
| 1547 | 2013.09.12 10:13 | close | 773 | 0.01 | 0.83979 | 0.00000 | 0.00000 | -0.50 | 11530.62 |
| 1548 | 2013.09.12 10:13 | close | 774 | 0.02 | 0.83979 | 0.00000 | 0.00000 | 3.52 | 11534.14 |
| 1549 | 2013.09.12 20:00 | buy | 775 | 0.01 | 0.84129 | 0.00000 | 0.00000 | ||
| 1550 | 2013.09.13 06:01 | buy | 776 | 0.02 | 0.83797 | 0.00000 | 0.00000 | ||
| 1551 | 2013.09.13 12:11 | close | 775 | 0.01 | 0.84052 | 0.00000 | 0.00000 | -0.67 | 11533.48 |
| 1552 | 2013.09.13 12:11 | close | 776 | 0.02 | 0.84052 | 0.00000 | 0.00000 | 3.92 | 11537.40 |
| 1553 | 2013.09.16 02:42 | buy | 777 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 1554 | 2013.09.16 22:26 | buy | 778 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
| 1555 | 2013.09.17 04:33 | close | 777 | 0.01 | 0.84542 | 0.00000 | 0.00000 | -0.13 | 11537.27 |
| 1556 | 2013.09.17 04:33 | close | 778 | 0.02 | 0.84542 | 0.00000 | 0.00000 | 3.29 | 11540.56 |
| 1557 | 2013.09.17 04:59 | buy | 779 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 1558 | 2013.09.17 12:00 | close | 779 | 0.01 | 0.84552 | 0.00000 | 0.00000 | 1.15 | 11541.71 |
| 1559 | 2013.09.17 20:00 | buy | 780 | 0.01 | 0.84882 | 0.00000 | 0.00000 | ||
| 1560 | 2013.09.18 21:01 | close | 780 | 0.01 | 0.85022 | 0.00000 | 0.00000 | 1.04 | 11542.76 |
| 1561 | 2013.09.18 21:40 | buy | 781 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 1562 | 2013.09.18 23:15 | close | 781 | 0.01 | 0.85559 | 0.00000 | 0.00000 | 1.00 | 11543.76 |
| 1563 | 2013.09.19 03:06 | buy | 782 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 1564 | 2013.09.19 04:59 | close | 782 | 0.01 | 0.85919 | 0.00000 | 0.00000 | 1.04 | 11544.80 |
| 1565 | 2013.09.19 05:06 | buy | 783 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
| 1566 | 2013.09.19 15:00 | buy | 784 | 0.02 | 0.85694 | 0.00000 | 0.00000 | ||
| 1567 | 2013.09.19 17:26 | close | 783 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -0.09 | 11544.71 |
| 1568 | 2013.09.19 17:26 | close | 784 | 0.02 | 0.85917 | 0.00000 | 0.00000 | 3.42 | 11548.13 |
| 1569 | 2013.09.19 20:02 | buy | 785 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 1570 | 2013.09.19 22:00 | close | 785 | 0.01 | 0.85875 | 0.00000 | 0.00000 | 1.01 | 11549.14 |
| 1571 | 2013.09.19 22:05 | buy | 786 | 0.01 | 0.85864 | 0.00000 | 0.00000 | ||
| 1572 | 2013.09.19 23:49 | close | 786 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 1.02 | 11550.16 |
| 1573 | 2013.09.20 02:03 | buy | 787 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 1574 | 2013.09.20 11:00 | close | 787 | 0.01 | 0.86237 | 0.00000 | 0.00000 | 1.10 | 11551.26 |
| 1575 | 2013.09.23 02:51 | buy | 788 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 1576 | 2013.09.23 11:18 | close | 788 | 0.01 | 0.86263 | 0.00000 | 0.00000 | 1.07 | 11552.33 |
| 1577 | 2013.09.23 20:11 | buy | 789 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
| 1578 | 2013.09.24 04:17 | buy | 790 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 1579 | 2013.09.24 11:01 | buy | 791 | 0.03 | 0.85470 | 0.00000 | 0.00000 | ||
| 1580 | 2013.09.24 12:02 | buy | 792 | 0.04 | 0.85142 | 0.00000 | 0.00000 | ||
| 1581 | 2013.09.25 06:16 | buy | 793 | 0.05 | 0.84895 | 0.00000 | 0.00000 | ||
| 1582 | 2013.09.26 09:40 | close | 789 | 0.01 | 0.85421 | 0.00000 | 0.00000 | -5.77 | 11546.56 |
| 1583 | 2013.09.26 09:40 | close | 790 | 0.02 | 0.85421 | 0.00000 | 0.00000 | -6.10 | 11540.46 |
| 1584 | 2013.09.26 09:40 | close | 791 | 0.03 | 0.85421 | 0.00000 | 0.00000 | -1.47 | 11538.99 |
| 1585 | 2013.09.26 09:40 | close | 792 | 0.04 | 0.85421 | 0.00000 | 0.00000 | 8.34 | 11547.33 |
| 1586 | 2013.09.26 09:40 | close | 793 | 0.05 | 0.85421 | 0.00000 | 0.00000 | 20.17 | 11567.50 |
| 1587 | 2013.09.26 20:01 | sell | 794 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
| 1588 | 2013.09.27 09:02 | sell | 795 | 0.02 | 0.85649 | 0.00000 | 0.00000 | ||
| 1589 | 2013.09.27 13:32 | close | 794 | 0.01 | 0.85404 | 0.00000 | 0.00000 | -0.63 | 11566.87 |
| 1590 | 2013.09.27 13:32 | close | 795 | 0.02 | 0.85404 | 0.00000 | 0.00000 | 3.76 | 11570.63 |
| 1591 | 2013.09.30 03:24 | sell | 796 | 0.01 | 0.85129 | 0.00000 | 0.00000 | ||
| 1592 | 2013.09.30 07:05 | sell | 797 | 0.02 | 0.85382 | 0.00000 | 0.00000 | ||
| 1593 | 2013.09.30 20:00 | sell | 798 | 0.03 | 0.85658 | 0.00000 | 0.00000 | ||
| 1594 | 2013.10.01 15:09 | close | 796 | 0.01 | 0.85341 | 0.00000 | 0.00000 | -1.73 | 11568.90 |
| 1595 | 2013.10.01 15:09 | close | 797 | 0.02 | 0.85341 | 0.00000 | 0.00000 | 0.51 | 11569.41 |
| 1596 | 2013.10.01 15:09 | close | 798 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 7.25 | 11576.67 |
| 1597 | 2013.10.01 20:02 | buy | 799 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 1598 | 2013.10.02 05:22 | buy | 800 | 0.02 | 0.85105 | 0.00000 | 0.00000 | ||
| 1599 | 2013.10.02 18:00 | close | 799 | 0.01 | 0.85384 | 0.00000 | 0.00000 | -1.08 | 11575.59 |
| 1600 | 2013.10.02 18:00 | close | 800 | 0.02 | 0.85384 | 0.00000 | 0.00000 | 4.29 | 11579.88 |
| 1601 | 2013.10.02 20:09 | sell | 801 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
| 1602 | 2013.10.02 22:00 | sell | 802 | 0.02 | 0.85897 | 0.00000 | 0.00000 | ||
| 1603 | 2013.10.03 17:33 | close | 801 | 0.01 | 0.85574 | 0.00000 | 0.00000 | -1.87 | 11578.01 |
| 1604 | 2013.10.03 17:33 | close | 802 | 0.02 | 0.85574 | 0.00000 | 0.00000 | 4.80 | 11582.82 |
| 1605 | 2013.10.03 20:34 | buy | 803 | 0.01 | 0.85629 | 0.00000 | 0.00000 | ||
| 1606 | 2013.10.04 08:48 | close | 803 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 0.98 | 11583.80 |
| 1607 | 2013.10.07 01:01 | buy | 804 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 1608 | 2013.10.07 10:04 | buy | 805 | 0.02 | 0.85392 | 0.00000 | 0.00000 | ||
| 1609 | 2013.10.07 16:16 | close | 804 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -0.58 | 11583.22 |
| 1610 | 2013.10.07 16:16 | close | 805 | 0.02 | 0.85629 | 0.00000 | 0.00000 | 3.64 | 11586.86 |
| 1611 | 2013.10.07 20:04 | buy | 806 | 0.01 | 0.85912 | 0.00000 | 0.00000 | ||
| 1612 | 2013.10.08 01:10 | buy | 807 | 0.02 | 0.85616 | 0.00000 | 0.00000 | ||
| 1613 | 2013.10.08 13:13 | close | 806 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -0.35 | 11586.52 |
| 1614 | 2013.10.08 13:13 | close | 807 | 0.02 | 0.85874 | 0.00000 | 0.00000 | 3.96 | 11590.48 |
| 1615 | 2013.10.08 20:03 | buy | 808 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 1616 | 2013.10.08 21:50 | close | 808 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 0.98 | 11591.46 |
| 1617 | 2013.10.08 21:53 | buy | 809 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 1618 | 2013.10.09 02:18 | close | 809 | 0.01 | 0.86161 | 0.00000 | 0.00000 | 1.02 | 11592.48 |
| 1619 | 2013.10.09 02:35 | sell | 810 | 0.01 | 0.86104 | 0.00000 | 0.00000 | ||
| 1620 | 2013.10.09 03:43 | close | 810 | 0.01 | 0.85967 | 0.00000 | 0.00000 | 1.04 | 11593.52 |
| 1621 | 2013.10.09 03:44 | sell | 811 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
| 1622 | 2013.10.09 13:12 | sell | 812 | 0.02 | 0.86195 | 0.00000 | 0.00000 | ||
| 1623 | 2013.10.10 05:48 | close | 811 | 0.01 | 0.85953 | 0.00000 | 0.00000 | -0.17 | 11593.35 |
| 1624 | 2013.10.10 05:48 | close | 812 | 0.02 | 0.85953 | 0.00000 | 0.00000 | 3.53 | 11596.89 |
| 1625 | 2013.10.10 06:07 | buy | 813 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 1626 | 2013.10.10 11:00 | buy | 814 | 0.02 | 0.85738 | 0.00000 | 0.00000 | ||
| 1627 | 2013.10.10 17:02 | close | 813 | 0.01 | 0.85952 | 0.00000 | 0.00000 | -0.17 | 11596.72 |
| 1628 | 2013.10.10 17:02 | close | 814 | 0.02 | 0.85952 | 0.00000 | 0.00000 | 3.27 | 11599.99 |
| 1629 | 2013.10.10 20:00 | buy | 815 | 0.01 | 0.86059 | 0.00000 | 0.00000 | ||
| 1630 | 2013.10.10 22:05 | close | 815 | 0.01 | 0.86215 | 0.00000 | 0.00000 | 1.18 | 11601.17 |
| 1631 | 2013.10.10 22:10 | buy | 816 | 0.01 | 0.86219 | 0.00000 | 0.00000 | ||
| 1632 | 2013.10.11 06:17 | close | 816 | 0.01 | 0.86360 | 0.00000 | 0.00000 | 1.05 | 11602.22 |
| 1633 | 2013.10.11 06:19 | buy | 817 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 1634 | 2013.10.11 09:46 | close | 817 | 0.01 | 0.86519 | 0.00000 | 0.00000 | 0.99 | 11603.21 |
| 1635 | 2013.10.14 01:26 | buy | 818 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 1636 | 2013.10.14 08:25 | close | 818 | 0.01 | 0.86498 | 0.00000 | 0.00000 | 1.62 | 11604.83 |
| 1637 | 2013.10.14 20:12 | buy | 819 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 1638 | 2013.10.15 06:35 | close | 819 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 1.41 | 11606.24 |
| 1639 | 2013.10.15 06:36 | buy | 820 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 1640 | 2013.10.15 12:09 | close | 820 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 1.01 | 11607.25 |
| 1641 | 2013.10.15 20:04 | buy | 821 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 1642 | 2013.10.16 00:06 | close | 821 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 0.96 | 11608.22 |
| 1643 | 2013.10.16 01:01 | buy | 822 | 0.01 | 0.87126 | 0.00000 | 0.00000 | ||
| 1644 | 2013.10.16 09:44 | close | 822 | 0.01 | 0.87262 | 0.00000 | 0.00000 | 1.03 | 11609.25 |
| 1645 | 2013.10.16 20:09 | buy | 823 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 1646 | 2013.10.16 20:29 | close | 823 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 1.13 | 11610.38 |
| 1647 | 2013.10.16 20:33 | buy | 824 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 1648 | 2013.10.17 10:14 | buy | 825 | 0.02 | 0.86904 | 0.00000 | 0.00000 | ||
| 1649 | 2013.10.17 11:02 | close | 824 | 0.01 | 0.87116 | 0.00000 | 0.00000 | -0.30 | 11610.08 |
| 1650 | 2013.10.17 11:02 | close | 825 | 0.02 | 0.87116 | 0.00000 | 0.00000 | 3.24 | 11613.32 |
| 1651 | 2013.10.17 20:06 | buy | 826 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 1652 | 2013.10.18 01:02 | buy | 827 | 0.02 | 0.87269 | 0.00000 | 0.00000 | ||
| 1653 | 2013.10.18 17:23 | close | 826 | 0.01 | 0.87395 | 0.00000 | 0.00000 | -1.32 | 11612.01 |
| 1654 | 2013.10.18 17:23 | close | 827 | 0.02 | 0.87395 | 0.00000 | 0.00000 | 1.90 | 11613.91 |
| 1655 | 2013.10.21 02:08 | buy | 828 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
| 1656 | 2013.10.21 04:03 | buy | 829 | 0.02 | 0.87328 | 0.00000 | 0.00000 | ||
| 1657 | 2013.10.21 15:02 | buy | 830 | 0.03 | 0.87098 | 0.00000 | 0.00000 | ||
| 1658 | 2013.10.22 15:35 | close | 828 | 0.01 | 0.87394 | 0.00000 | 0.00000 | -1.40 | 11612.51 |
| 1659 | 2013.10.22 15:35 | close | 829 | 0.02 | 0.87394 | 0.00000 | 0.00000 | 0.92 | 11613.43 |
| 1660 | 2013.10.22 15:35 | close | 830 | 0.03 | 0.87394 | 0.00000 | 0.00000 | 6.79 | 11620.22 |
| 1661 | 2013.10.22 20:53 | buy | 831 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 1662 | 2013.10.23 10:18 | buy | 832 | 0.02 | 0.86859 | 0.00000 | 0.00000 | ||
| 1663 | 2013.10.23 13:19 | buy | 833 | 0.03 | 0.86578 | 0.00000 | 0.00000 | ||
| 1664 | 2013.10.23 17:41 | close | 831 | 0.01 | 0.87032 | 0.00000 | 0.00000 | -5.02 | 11615.21 |
| 1665 | 2013.10.23 17:41 | close | 832 | 0.02 | 0.87032 | 0.00000 | 0.00000 | 2.64 | 11617.85 |
| 1666 | 2013.10.23 17:41 | close | 833 | 0.03 | 0.87032 | 0.00000 | 0.00000 | 10.56 | 11628.41 |
| 1667 | 2013.10.23 20:09 | sell | 834 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
| 1668 | 2013.10.24 05:15 | sell | 835 | 0.02 | 0.87511 | 0.00000 | 0.00000 | ||
| 1669 | 2013.10.24 10:23 | close | 834 | 0.01 | 0.87219 | 0.00000 | 0.00000 | -1.47 | 11626.94 |
| 1670 | 2013.10.24 10:23 | close | 835 | 0.02 | 0.87219 | 0.00000 | 0.00000 | 4.49 | 11631.43 |
| 1671 | 2013.10.24 20:27 | sell | 836 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 1672 | 2013.10.25 00:59 | close | 836 | 0.01 | 0.86944 | 0.00000 | 0.00000 | 0.98 | 11632.41 |
| 1673 | 2013.10.25 01:03 | sell | 837 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
| 1674 | 2013.10.25 03:12 | close | 837 | 0.01 | 0.86793 | 0.00000 | 0.00000 | 1.10 | 11633.51 |
| 1675 | 2013.10.25 04:08 | sell | 838 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 1676 | 2013.10.25 17:55 | close | 838 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 0.09 | 11633.60 |
| 1677 | 2013.10.28 02:05 | sell | 839 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 1678 | 2013.10.28 12:00 | sell | 840 | 0.02 | 0.86862 | 0.00000 | 0.00000 | ||
| 1679 | 2013.10.28 14:55 | close | 839 | 0.01 | 0.86655 | 0.00000 | 0.00000 | -0.19 | 11633.41 |
| 1680 | 2013.10.28 14:55 | close | 840 | 0.02 | 0.86655 | 0.00000 | 0.00000 | 3.17 | 11636.58 |
| 1681 | 2013.10.28 20:05 | sell | 841 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 1682 | 2013.10.29 02:55 | close | 841 | 0.01 | 0.86450 | 0.00000 | 0.00000 | 1.06 | 11637.64 |
| 1683 | 2013.10.29 05:33 | sell | 842 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 1684 | 2013.10.29 09:35 | close | 842 | 0.01 | 0.86266 | 0.00000 | 0.00000 | 1.02 | 11638.66 |
| 1685 | 2013.10.29 20:00 | sell | 843 | 0.01 | 0.86257 | 0.00000 | 0.00000 | ||
| 1686 | 2013.10.30 05:57 | close | 843 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 1.23 | 11639.89 |
| 1687 | 2013.10.30 20:31 | sell | 844 | 0.01 | 0.86052 | 0.00000 | 0.00000 | ||
| 1688 | 2013.10.31 00:04 | sell | 845 | 0.02 | 0.86604 | 0.00000 | 0.00000 | ||
| 1689 | 2013.10.31 00:44 | close | 844 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -1.91 | 11637.98 |
| 1690 | 2013.10.31 00:44 | close | 845 | 0.02 | 0.86279 | 0.00000 | 0.00000 | 5.01 | 11642.99 |
| 1691 | 2013.10.31 03:02 | sell | 846 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 1692 | 2013.10.31 16:15 | close | 846 | 0.01 | 0.86338 | 0.00000 | 0.00000 | 1.09 | 11644.08 |
| 1693 | 2013.10.31 20:41 | sell | 847 | 0.01 | 0.86212 | 0.00000 | 0.00000 | ||
| 1694 | 2013.11.01 11:39 | close | 847 | 0.01 | 0.86075 | 0.00000 | 0.00000 | 1.00 | 11645.08 |
| 1695 | 2013.11.04 02:23 | sell | 848 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 1696 | 2013.11.04 15:02 | sell | 849 | 0.02 | 0.86401 | 0.00000 | 0.00000 | ||
| 1697 | 2013.11.04 18:00 | close | 848 | 0.01 | 0.86157 | 0.00000 | 0.00000 | -0.17 | 11644.91 |
| 1698 | 2013.11.04 18:00 | close | 849 | 0.02 | 0.86157 | 0.00000 | 0.00000 | 3.74 | 11648.65 |
| 1699 | 2013.11.04 20:03 | sell | 850 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 1700 | 2013.11.05 13:03 | sell | 851 | 0.02 | 0.86798 | 0.00000 | 0.00000 | ||
| 1701 | 2013.11.06 01:46 | sell | 852 | 0.03 | 0.87320 | 0.00000 | 0.00000 | ||
| 1702 | 2013.11.06 06:49 | sell | 853 | 0.04 | 0.87677 | 0.00000 | 0.00000 | ||
| 1703 | 2013.11.07 03:46 | close | 850 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -6.25 | 11642.41 |
| 1704 | 2013.11.07 03:46 | close | 851 | 0.02 | 0.87123 | 0.00000 | 0.00000 | -5.40 | 11637.00 |
| 1705 | 2013.11.07 03:46 | close | 852 | 0.03 | 0.87123 | 0.00000 | 0.00000 | 4.25 | 11641.25 |
| 1706 | 2013.11.07 03:46 | close | 853 | 0.04 | 0.87123 | 0.00000 | 0.00000 | 16.86 | 11658.11 |
| 1707 | 2013.11.07 03:49 | buy | 854 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 1708 | 2013.11.07 08:15 | close | 854 | 0.01 | 0.87231 | 0.00000 | 0.00000 | 0.98 | 11659.09 |
| 1709 | 2013.11.07 20:06 | buy | 855 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 1710 | 2013.11.07 22:06 | buy | 856 | 0.02 | 0.86930 | 0.00000 | 0.00000 | ||
| 1711 | 2013.11.08 08:17 | close | 855 | 0.01 | 0.87172 | 0.00000 | 0.00000 | -0.04 | 11659.05 |
| 1712 | 2013.11.08 08:17 | close | 856 | 0.02 | 0.87172 | 0.00000 | 0.00000 | 3.68 | 11662.73 |
| 1713 | 2013.11.11 01:22 | buy | 857 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 1714 | 2013.11.11 02:54 | close | 857 | 0.01 | 0.86707 | 0.00000 | 0.00000 | 1.09 | 11663.82 |
| 1715 | 2013.11.11 04:04 | buy | 858 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
| 1716 | 2013.11.11 05:58 | close | 858 | 0.01 | 0.86817 | 0.00000 | 0.00000 | 0.99 | 11664.81 |
| 1717 | 2013.11.11 06:03 | buy | 859 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 1718 | 2013.11.11 11:07 | buy | 860 | 0.02 | 0.86526 | 0.00000 | 0.00000 | ||
| 1719 | 2013.11.11 15:06 | buy | 861 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
| 1720 | 2013.11.13 23:43 | close | 859 | 0.01 | 0.86564 | 0.00000 | 0.00000 | -1.92 | 11662.89 |
| 1721 | 2013.11.13 23:43 | close | 860 | 0.02 | 0.86564 | 0.00000 | 0.00000 | 0.46 | 11663.35 |
| 1722 | 2013.11.13 23:43 | close | 861 | 0.03 | 0.86564 | 0.00000 | 0.00000 | 7.95 | 11671.29 |
| 1723 | 2013.11.14 02:29 | sell | 862 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 1724 | 2013.11.14 02:32 | close | 862 | 0.01 | 0.86951 | 0.00000 | 0.00000 | 1.23 | 11672.52 |
| 1725 | 2013.11.14 05:05 | sell | 863 | 0.01 | 0.86831 | 0.00000 | 0.00000 | ||
| 1726 | 2013.11.14 09:33 | close | 863 | 0.01 | 0.86683 | 0.00000 | 0.00000 | 1.12 | 11673.64 |
| 1727 | 2013.11.14 21:00 | buy | 864 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 1728 | 2013.11.15 15:37 | close | 864 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 1.21 | 11674.86 |
| 1729 | 2013.11.18 01:33 | buy | 865 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 1730 | 2013.11.18 08:16 | close | 865 | 0.01 | 0.87210 | 0.00000 | 0.00000 | 1.00 | 11675.86 |
| 1731 | 2013.11.18 20:10 | buy | 866 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 1732 | 2013.11.18 22:53 | buy | 867 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
| 1733 | 2013.11.19 05:12 | buy | 868 | 0.03 | 0.86724 | 0.00000 | 0.00000 | ||
| 1734 | 2013.11.19 10:00 | close | 866 | 0.01 | 0.87043 | 0.00000 | 0.00000 | -1.78 | 11674.08 |
| 1735 | 2013.11.19 10:00 | close | 867 | 0.02 | 0.87043 | 0.00000 | 0.00000 | 0.58 | 11674.66 |
| 1736 | 2013.11.19 10:00 | close | 868 | 0.03 | 0.87043 | 0.00000 | 0.00000 | 7.38 | 11682.04 |
| 1737 | 2013.11.19 20:02 | buy | 869 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 1738 | 2013.11.20 01:15 | close | 869 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 1.14 | 11683.18 |
| 1739 | 2013.11.20 02:34 | buy | 870 | 0.01 | 0.87628 | 0.00000 | 0.00000 | ||
| 1740 | 2013.11.20 04:01 | buy | 871 | 0.02 | 0.87376 | 0.00000 | 0.00000 | ||
| 1741 | 2013.11.20 14:00 | buy | 872 | 0.03 | 0.87131 | 0.00000 | 0.00000 | ||
| 1742 | 2013.11.20 16:11 | buy | 873 | 0.04 | 0.86901 | 0.00000 | 0.00000 | ||
| 1743 | 2013.11.20 19:00 | buy | 874 | 0.05 | 0.86596 | 0.00000 | 0.00000 | ||
| 1744 | 2013.11.20 22:11 | buy | 875 | 0.06 | 0.86369 | 0.00000 | 0.00000 | ||
| 1745 | 2013.11.21 12:05 | buy | 876 | 0.07 | 0.86053 | 0.00000 | 0.00000 | ||
| 1746 | 2013.11.22 17:01 | buy | 877 | 0.08 | 0.85759 | 0.00000 | 0.00000 | ||
| 1747 | 2013.11.25 02:34 | close | 870 | 0.01 | 0.86575 | 0.00000 | 0.00000 | -8.37 | 11674.81 |
| 1748 | 2013.11.25 02:34 | close | 871 | 0.02 | 0.86575 | 0.00000 | 0.00000 | -12.80 | 11662.02 |
| 1749 | 2013.11.25 02:34 | close | 872 | 0.03 | 0.86575 | 0.00000 | 0.00000 | -13.44 | 11648.58 |
| 1750 | 2013.11.25 02:34 | close | 873 | 0.04 | 0.86575 | 0.00000 | 0.00000 | -10.70 | 11637.88 |
| 1751 | 2013.11.25 02:34 | close | 874 | 0.05 | 0.86575 | 0.00000 | 0.00000 | -1.43 | 11636.46 |
| 1752 | 2013.11.25 02:34 | close | 875 | 0.06 | 0.86575 | 0.00000 | 0.00000 | 8.98 | 11645.43 |
| 1753 | 2013.11.25 02:34 | close | 876 | 0.07 | 0.86575 | 0.00000 | 0.00000 | 28.14 | 11673.57 |
| 1754 | 2013.11.25 02:34 | close | 877 | 0.08 | 0.86576 | 0.00000 | 0.00000 | 50.79 | 11724.37 |
| 1755 | 2013.11.25 02:42 | sell | 878 | 0.01 | 0.86555 | 0.00000 | 0.00000 | ||
| 1756 | 2013.11.25 18:43 | close | 878 | 0.01 | 0.86419 | 0.00000 | 0.00000 | 1.02 | 11725.39 |
| 1757 | 2013.11.25 20:21 | sell | 879 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 1758 | 2013.11.26 06:50 | sell | 880 | 0.02 | 0.86965 | 0.00000 | 0.00000 | ||
| 1759 | 2013.11.26 10:46 | close | 879 | 0.01 | 0.86699 | 0.00000 | 0.00000 | -1.14 | 11724.25 |
| 1760 | 2013.11.26 10:46 | close | 880 | 0.02 | 0.86699 | 0.00000 | 0.00000 | 4.09 | 11728.34 |
| 1761 | 2013.11.26 20:39 | sell | 881 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 1762 | 2013.11.26 23:40 | close | 881 | 0.01 | 0.86273 | 0.00000 | 0.00000 | 1.11 | 11729.45 |
| 1763 | 2013.11.27 02:09 | buy | 882 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 1764 | 2013.11.27 02:44 | close | 882 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 1.02 | 11730.47 |
| 1765 | 2013.11.27 03:01 | buy | 883 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 1766 | 2013.11.27 05:13 | close | 883 | 0.01 | 0.86501 | 0.00000 | 0.00000 | 1.29 | 11731.76 |
| 1767 | 2013.11.27 06:59 | buy | 884 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
| 1768 | 2013.11.27 17:02 | buy | 885 | 0.02 | 0.86164 | 0.00000 | 0.00000 | ||
| 1769 | 2013.11.28 02:01 | close | 884 | 0.01 | 0.86434 | 0.00000 | 0.00000 | -0.23 | 11731.53 |
| 1770 | 2013.11.28 02:01 | close | 885 | 0.02 | 0.86434 | 0.00000 | 0.00000 | 4.06 | 11735.59 |
| 1771 | 2013.11.28 03:13 | sell | 886 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 1772 | 2013.11.28 16:15 | close | 886 | 0.01 | 0.86173 | 0.00000 | 0.00000 | 1.00 | 11736.59 |
| 1773 | 2013.11.28 21:53 | buy | 887 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 1774 | 2013.11.29 06:14 | buy | 888 | 0.02 | 0.85884 | 0.00000 | 0.00000 | ||
| 1775 | 2013.11.29 11:52 | close | 887 | 0.01 | 0.86109 | 0.00000 | 0.00000 | -0.14 | 11736.45 |
| 1776 | 2013.11.29 11:52 | close | 888 | 0.02 | 0.86109 | 0.00000 | 0.00000 | 3.45 | 11739.90 |
| 1777 | 2013.12.02 02:11 | sell | 889 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
| 1778 | 2013.12.02 05:19 | sell | 890 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
| 1779 | 2013.12.03 11:00 | sell | 891 | 0.03 | 0.87272 | 0.00000 | 0.00000 | ||
| 1780 | 2013.12.03 12:20 | sell | 892 | 0.04 | 0.87531 | 0.00000 | 0.00000 | ||
| 1781 | 2013.12.03 15:01 | sell | 893 | 0.05 | 0.87889 | 0.00000 | 0.00000 | ||
| 1782 | 2013.12.04 03:17 | close | 889 | 0.01 | 0.87329 | 0.00000 | 0.00000 | -5.30 | 11734.60 |
| 1783 | 2013.12.04 03:17 | close | 890 | 0.02 | 0.87329 | 0.00000 | 0.00000 | -5.70 | 11728.90 |
| 1784 | 2013.12.04 03:17 | close | 891 | 0.03 | 0.87329 | 0.00000 | 0.00000 | -1.55 | 11727.36 |
| 1785 | 2013.12.04 03:17 | close | 892 | 0.04 | 0.87329 | 0.00000 | 0.00000 | 6.05 | 11733.41 |
| 1786 | 2013.12.04 03:17 | close | 893 | 0.05 | 0.87329 | 0.00000 | 0.00000 | 21.60 | 11755.01 |
| 1787 | 2013.12.04 04:56 | buy | 894 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 1788 | 2013.12.04 09:40 | close | 894 | 0.01 | 0.87333 | 0.00000 | 0.00000 | 1.02 | 11756.03 |
| 1789 | 2013.12.04 20:02 | buy | 895 | 0.01 | 0.87599 | 0.00000 | 0.00000 | ||
| 1790 | 2013.12.05 09:18 | close | 895 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 1.03 | 11757.07 |
| 1791 | 2013.12.05 20:10 | buy | 896 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 1792 | 2013.12.06 00:25 | close | 896 | 0.01 | 0.87616 | 0.00000 | 0.00000 | 1.22 | 11758.29 |
| 1793 | 2013.12.06 01:31 | buy | 897 | 0.01 | 0.87523 | 0.00000 | 0.00000 | ||
| 1794 | 2013.12.06 11:02 | buy | 898 | 0.02 | 0.87254 | 0.00000 | 0.00000 | ||
| 1795 | 2013.12.06 16:18 | close | 897 | 0.01 | 0.87503 | 0.00000 | 0.00000 | -0.20 | 11758.09 |
| 1796 | 2013.12.06 16:18 | close | 898 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 3.82 | 11761.91 |
| 1797 | 2013.12.09 00:27 | buy | 899 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 1798 | 2013.12.09 03:23 | close | 899 | 0.01 | 0.88442 | 0.00000 | 0.00000 | 1.04 | 11762.95 |
| 1799 | 2013.12.09 03:25 | buy | 900 | 0.01 | 0.88477 | 0.00000 | 0.00000 | ||
| 1800 | 2013.12.09 04:00 | close | 900 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 1.12 | 11764.07 |
| 1801 | 2013.12.09 04:02 | buy | 901 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 1802 | 2013.12.09 06:00 | buy | 902 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
| 1803 | 2013.12.09 19:04 | buy | 903 | 0.03 | 0.88045 | 0.00000 | 0.00000 | ||
| 1804 | 2013.12.10 13:53 | close | 901 | 0.01 | 0.88382 | 0.00000 | 0.00000 | -1.86 | 11762.21 |
| 1805 | 2013.12.10 13:53 | close | 902 | 0.02 | 0.88382 | 0.00000 | 0.00000 | 0.83 | 11763.04 |
| 1806 | 2013.12.10 13:53 | close | 903 | 0.03 | 0.88382 | 0.00000 | 0.00000 | 7.75 | 11770.80 |
| 1807 | 2013.12.10 20:07 | buy | 904 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 1808 | 2013.12.10 23:00 | buy | 905 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
| 1809 | 2013.12.11 05:00 | buy | 906 | 0.03 | 0.87874 | 0.00000 | 0.00000 | ||
| 1810 | 2013.12.11 13:01 | buy | 907 | 0.04 | 0.87463 | 0.00000 | 0.00000 | ||
| 1811 | 2013.12.11 18:00 | buy | 908 | 0.05 | 0.87241 | 0.00000 | 0.00000 | ||
| 1812 | 2013.12.12 02:40 | close | 904 | 0.01 | 0.87769 | 0.00000 | 0.00000 | -4.83 | 11765.96 |
| 1813 | 2013.12.12 02:40 | close | 905 | 0.02 | 0.87769 | 0.00000 | 0.00000 | -5.85 | 11760.12 |
| 1814 | 2013.12.12 02:40 | close | 906 | 0.03 | 0.87769 | 0.00000 | 0.00000 | -2.73 | 11757.38 |
| 1815 | 2013.12.12 02:40 | close | 907 | 0.04 | 0.87769 | 0.00000 | 0.00000 | 9.25 | 11766.63 |
| 1816 | 2013.12.12 02:40 | close | 908 | 0.05 | 0.87769 | 0.00000 | 0.00000 | 20.26 | 11786.90 |
| 1817 | 2013.12.12 02:43 | sell | 909 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
| 1818 | 2013.12.12 03:00 | close | 909 | 0.01 | 0.87641 | 0.00000 | 0.00000 | 1.02 | 11787.92 |
| 1819 | 2013.12.12 03:07 | sell | 910 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 1820 | 2013.12.12 16:38 | close | 910 | 0.01 | 0.87532 | 0.00000 | 0.00000 | 1.24 | 11789.16 |
| 1821 | 2013.12.12 20:00 | sell | 911 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 1822 | 2013.12.13 00:46 | close | 911 | 0.01 | 0.87552 | 0.00000 | 0.00000 | 1.22 | 11790.38 |
| 1823 | 2013.12.13 01:22 | sell | 912 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 1824 | 2013.12.13 10:00 | sell | 913 | 0.02 | 0.87718 | 0.00000 | 0.00000 | ||
| 1825 | 2013.12.13 12:46 | close | 912 | 0.01 | 0.87478 | 0.00000 | 0.00000 | -0.34 | 11790.04 |
| 1826 | 2013.12.13 12:46 | close | 913 | 0.02 | 0.87473 | 0.00000 | 0.00000 | 3.76 | 11793.80 |
| 1827 | 2013.12.16 01:09 | sell | 914 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
| 1828 | 2013.12.16 11:29 | close | 914 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 1.00 | 11794.80 |
| 1829 | 2013.12.16 20:11 | sell | 915 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 1830 | 2013.12.17 06:30 | sell | 916 | 0.02 | 0.87639 | 0.00000 | 0.00000 | ||
| 1831 | 2013.12.17 12:19 | close | 915 | 0.01 | 0.87408 | 0.00000 | 0.00000 | -0.57 | 11794.23 |
| 1832 | 2013.12.17 12:19 | close | 916 | 0.02 | 0.87408 | 0.00000 | 0.00000 | 3.54 | 11797.77 |
| 1833 | 2013.12.17 20:10 | buy | 917 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
| 1834 | 2013.12.17 21:17 | close | 917 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 1.00 | 11798.77 |
| 1835 | 2013.12.17 21:31 | buy | 918 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 1836 | 2013.12.18 16:41 | close | 918 | 0.01 | 0.87886 | 0.00000 | 0.00000 | 1.06 | 11799.83 |
| 1837 | 2013.12.18 20:05 | sell | 919 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 1838 | 2013.12.18 22:28 | sell | 920 | 0.02 | 0.87707 | 0.00000 | 0.00000 | ||
| 1839 | 2013.12.19 03:03 | sell | 921 | 0.03 | 0.87962 | 0.00000 | 0.00000 | ||
| 1840 | 2013.12.19 14:54 | close | 919 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -1.51 | 11798.32 |
| 1841 | 2013.12.19 14:54 | close | 920 | 0.02 | 0.87657 | 0.00000 | 0.00000 | 0.53 | 11798.86 |
| 1842 | 2013.12.19 14:54 | close | 921 | 0.03 | 0.87657 | 0.00000 | 0.00000 | 7.05 | 11805.91 |
| 1843 | 2013.12.19 20:04 | sell | 922 | 0.01 | 0.87192 | 0.00000 | 0.00000 | ||
| 1844 | 2013.12.20 02:01 | sell | 923 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
| 1845 | 2013.12.20 11:36 | close | 922 | 0.01 | 0.87229 | 0.00000 | 0.00000 | -0.36 | 11805.55 |
| 1846 | 2013.12.20 11:36 | close | 923 | 0.02 | 0.87229 | 0.00000 | 0.00000 | 3.40 | 11808.95 |
| 1847 | 2013.12.23 01:30 | sell | 924 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 1848 | 2013.12.23 03:22 | close | 924 | 0.01 | 0.87214 | 0.00000 | 0.00000 | 1.03 | 11809.98 |
| 1849 | 2013.12.23 03:23 | sell | 925 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1850 | 2013.12.23 12:08 | close | 925 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 1.17 | 11811.15 |
| 1851 | 2013.12.23 20:01 | sell | 926 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
| 1852 | 2013.12.23 21:57 | close | 926 | 0.01 | 0.87002 | 0.00000 | 0.00000 | 1.01 | 11812.16 |
| 1853 | 2013.12.23 22:00 | sell | 927 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 1854 | 2013.12.24 09:03 | close | 927 | 0.01 | 0.86873 | 0.00000 | 0.00000 | 1.02 | 11813.18 |
| 1855 | 2013.12.26 20:50 | sell | 928 | 0.01 | 0.86762 | 0.00000 | 0.00000 | ||
| 1856 | 2013.12.27 11:01 | sell | 929 | 0.02 | 0.87044 | 0.00000 | 0.00000 | ||
| 1857 | 2013.12.27 17:00 | sell | 930 | 0.03 | 0.87361 | 0.00000 | 0.00000 | ||
| 1858 | 2014.01.02 12:48 | close | 928 | 0.01 | 0.86978 | 0.00000 | 0.00000 | -1.93 | 11811.25 |
| 1859 | 2014.01.02 12:48 | close | 929 | 0.02 | 0.86978 | 0.00000 | 0.00000 | 0.60 | 11811.85 |
| 1860 | 2014.01.02 12:48 | close | 930 | 0.03 | 0.86978 | 0.00000 | 0.00000 | 8.35 | 11820.20 |
| 1861 | 2014.01.02 20:00 | buy | 931 | 0.01 | 0.87184 | 0.00000 | 0.00000 | ||
| 1862 | 2014.01.02 20:40 | close | 931 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 1.04 | 11821.24 |
| 1863 | 2014.01.02 20:42 | buy | 932 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 1864 | 2014.01.03 05:36 | close | 932 | 0.01 | 0.87491 | 0.00000 | 0.00000 | 1.00 | 11822.24 |
| 1865 | 2014.01.03 05:45 | buy | 933 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 1866 | 2014.01.03 06:14 | close | 933 | 0.01 | 0.87673 | 0.00000 | 0.00000 | 1.17 | 11823.41 |
| 1867 | 2014.01.03 06:18 | buy | 934 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 1868 | 2014.01.03 07:07 | close | 934 | 0.01 | 0.87821 | 0.00000 | 0.00000 | 1.08 | 11824.49 |
| 1869 | 2014.01.06 00:41 | buy | 935 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 1870 | 2014.01.06 05:01 | buy | 936 | 0.02 | 0.87684 | 0.00000 | 0.00000 | ||
| 1871 | 2014.01.06 12:00 | close | 935 | 0.01 | 0.87924 | 0.00000 | 0.00000 | -0.16 | 11824.33 |
| 1872 | 2014.01.06 12:00 | close | 936 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 3.68 | 11828.01 |
| 1873 | 2014.01.06 20:00 | buy | 937 | 0.01 | 0.88381 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.07 12:02 | close | 937 | 0.01 | 0.88519 | 0.00000 | 0.00000 | 1.02 | 11829.04 |
| 1875 | 2014.01.07 20:00 | buy | 938 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 1876 | 2014.01.07 22:28 | close | 938 | 0.01 | 0.89275 | 0.00000 | 0.00000 | 1.19 | 11830.23 |
| 1877 | 2014.01.07 22:35 | buy | 939 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 1878 | 2014.01.08 04:16 | close | 939 | 0.01 | 0.89446 | 0.00000 | 0.00000 | 0.98 | 11831.21 |
| 1879 | 2014.01.08 04:17 | buy | 940 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 1880 | 2014.01.08 09:35 | close | 940 | 0.01 | 0.89596 | 0.00000 | 0.00000 | 1.05 | 11832.26 |
| 1881 | 2014.01.08 20:00 | buy | 941 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 1882 | 2014.01.09 14:01 | close | 941 | 0.01 | 0.89627 | 0.00000 | 0.00000 | 1.07 | 11833.33 |
| 1883 | 2014.01.09 20:00 | buy | 942 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 1884 | 2014.01.09 20:44 | close | 942 | 0.01 | 0.89626 | 0.00000 | 0.00000 | 1.12 | 11834.45 |
| 1885 | 2014.01.09 20:46 | buy | 943 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
| 1886 | 2014.01.10 01:08 | buy | 944 | 0.02 | 0.89377 | 0.00000 | 0.00000 | ||
| 1887 | 2014.01.10 15:31 | close | 943 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 2.72 | 11837.18 |
| 1888 | 2014.01.10 15:31 | close | 944 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 9.25 | 11846.43 |
| 1889 | 2014.01.13 01:03 | buy | 945 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
| 1890 | 2014.01.13 03:21 | close | 945 | 0.01 | 0.90583 | 0.00000 | 0.00000 | 1.09 | 11847.52 |
| 1891 | 2014.01.13 03:22 | buy | 946 | 0.01 | 0.90604 | 0.00000 | 0.00000 | ||
| 1892 | 2014.01.13 04:00 | close | 946 | 0.01 | 0.90747 | 0.00000 | 0.00000 | 1.08 | 11848.60 |
| 1893 | 2014.01.13 04:02 | buy | 947 | 0.01 | 0.90753 | 0.00000 | 0.00000 | ||
| 1894 | 2014.01.13 10:20 | close | 947 | 0.01 | 0.90890 | 0.00000 | 0.00000 | 1.03 | 11849.63 |
| 1895 | 2014.01.13 20:03 | buy | 948 | 0.01 | 0.90923 | 0.00000 | 0.00000 | ||
| 1896 | 2014.01.13 20:38 | close | 948 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 0.97 | 11850.60 |
| 1897 | 2014.01.13 20:39 | buy | 949 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
| 1898 | 2014.01.14 01:57 | close | 949 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 1.00 | 11851.60 |
| 1899 | 2014.01.14 01:58 | buy | 950 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 1900 | 2014.01.14 10:08 | close | 950 | 0.01 | 0.91356 | 0.00000 | 0.00000 | 1.11 | 11852.71 |
| 1901 | 2014.01.14 20:00 | buy | 951 | 0.01 | 0.91758 | 0.00000 | 0.00000 | ||
| 1902 | 2014.01.15 05:01 | buy | 952 | 0.02 | 0.91538 | 0.00000 | 0.00000 | ||
| 1903 | 2014.01.15 12:38 | close | 951 | 0.01 | 0.91759 | 0.00000 | 0.00000 | -0.05 | 11852.67 |
| 1904 | 2014.01.15 12:38 | close | 952 | 0.02 | 0.91759 | 0.00000 | 0.00000 | 3.38 | 11856.05 |
| 1905 | 2014.01.15 20:14 | buy | 953 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
| 1906 | 2014.01.15 21:45 | close | 953 | 0.01 | 0.91362 | 0.00000 | 0.00000 | 1.08 | 11857.13 |
| 1907 | 2014.01.15 21:48 | buy | 954 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
| 1908 | 2014.01.16 03:39 | buy | 955 | 0.02 | 0.91148 | 0.00000 | 0.00000 | ||
| 1909 | 2014.01.16 12:55 | buy | 956 | 0.03 | 0.90919 | 0.00000 | 0.00000 | ||
| 1910 | 2014.01.16 20:32 | close | 954 | 0.01 | 0.91212 | 0.00000 | 0.00000 | -1.37 | 11855.76 |
| 1911 | 2014.01.16 20:32 | close | 955 | 0.02 | 0.91212 | 0.00000 | 0.00000 | 0.93 | 11856.69 |
| 1912 | 2014.01.16 20:32 | close | 956 | 0.03 | 0.91212 | 0.00000 | 0.00000 | 6.77 | 11863.46 |
| 1913 | 2014.01.16 20:35 | buy | 957 | 0.01 | 0.91215 | 0.00000 | 0.00000 | ||
| 1914 | 2014.01.17 09:43 | buy | 958 | 0.02 | 0.90664 | 0.00000 | 0.00000 | ||
| 1915 | 2014.01.17 18:00 | buy | 959 | 0.03 | 0.90436 | 0.00000 | 0.00000 | ||
| 1916 | 2014.01.17 19:40 | close | 957 | 0.01 | 0.90647 | 0.00000 | 0.00000 | -4.51 | 11858.95 |
| 1917 | 2014.01.17 19:40 | close | 958 | 0.02 | 0.90647 | 0.00000 | 0.00000 | -0.34 | 11858.61 |
| 1918 | 2014.01.17 19:40 | close | 959 | 0.03 | 0.90647 | 0.00000 | 0.00000 | 4.85 | 11863.46 |
| 1919 | 2014.01.20 02:10 | sell | 960 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 1920 | 2014.01.20 02:56 | close | 960 | 0.01 | 0.90303 | 0.00000 | 0.00000 | 1.01 | 11864.47 |
| 1921 | 2014.01.20 03:16 | sell | 961 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 1922 | 2014.01.20 10:39 | close | 961 | 0.01 | 0.90036 | 0.00000 | 0.00000 | 1.62 | 11866.09 |
| 1923 | 2014.01.20 20:00 | sell | 962 | 0.01 | 0.90516 | 0.00000 | 0.00000 | ||
| 1924 | 2014.01.21 01:03 | sell | 963 | 0.02 | 0.91146 | 0.00000 | 0.00000 | ||
| 1925 | 2014.01.21 12:20 | sell | 964 | 0.03 | 0.91497 | 0.00000 | 0.00000 | ||
| 1926 | 2014.01.22 18:00 | sell | 965 | 0.04 | 0.91856 | 0.00000 | 0.00000 | ||
| 1927 | 2014.01.22 23:00 | sell | 966 | 0.05 | 0.92128 | 0.00000 | 0.00000 | ||
| 1928 | 2014.01.23 11:00 | sell | 967 | 0.06 | 0.92684 | 0.00000 | 0.00000 | ||
| 1929 | 2014.01.24 07:13 | close | 962 | 0.01 | 0.91831 | 0.00000 | 0.00000 | -10.53 | 11855.57 |
| 1930 | 2014.01.24 07:13 | close | 963 | 0.02 | 0.91831 | 0.00000 | 0.00000 | -11.11 | 11844.46 |
| 1931 | 2014.01.24 07:13 | close | 964 | 0.03 | 0.91831 | 0.00000 | 0.00000 | -8.42 | 11836.04 |
| 1932 | 2014.01.24 07:13 | close | 965 | 0.04 | 0.91831 | 0.00000 | 0.00000 | 0.16 | 11836.20 |
| 1933 | 2014.01.24 07:13 | close | 966 | 0.05 | 0.91831 | 0.00000 | 0.00000 | 10.86 | 11847.06 |
| 1934 | 2014.01.24 07:13 | close | 967 | 0.06 | 0.91831 | 0.00000 | 0.00000 | 39.70 | 11886.76 |
| 1935 | 2014.01.27 00:46 | sell | 968 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 1936 | 2014.01.27 02:11 | close | 968 | 0.01 | 0.90993 | 0.00000 | 0.00000 | 1.00 | 11887.76 |
| 1937 | 2014.01.27 02:12 | sell | 969 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 1938 | 2014.01.27 03:11 | close | 969 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 1.58 | 11889.34 |
| 1939 | 2014.01.27 03:12 | sell | 970 | 0.01 | 0.90756 | 0.00000 | 0.00000 | ||
| 1940 | 2014.01.27 05:00 | sell | 971 | 0.02 | 0.91054 | 0.00000 | 0.00000 | ||
| 1941 | 2014.01.27 10:03 | sell | 972 | 0.03 | 0.91336 | 0.00000 | 0.00000 | ||
| 1942 | 2014.01.27 12:09 | close | 970 | 0.01 | 0.91013 | 0.00000 | 0.00000 | -2.06 | 11887.28 |
| 1943 | 2014.01.27 12:09 | close | 971 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 0.57 | 11887.85 |
| 1944 | 2014.01.27 12:09 | close | 972 | 0.03 | 0.91013 | 0.00000 | 0.00000 | 7.48 | 11895.33 |
| 1945 | 2014.01.27 20:01 | sell | 973 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
| 1946 | 2014.01.27 23:00 | sell | 974 | 0.02 | 0.91577 | 0.00000 | 0.00000 | ||
| 1947 | 2014.01.28 11:00 | sell | 975 | 0.03 | 0.92082 | 0.00000 | 0.00000 | ||
| 1948 | 2014.01.29 04:05 | sell | 976 | 0.04 | 0.92432 | 0.00000 | 0.00000 | ||
| 1949 | 2014.01.29 15:42 | close | 973 | 0.01 | 0.91898 | 0.00000 | 0.00000 | -4.93 | 11890.40 |
| 1950 | 2014.01.29 15:42 | close | 974 | 0.02 | 0.91898 | 0.00000 | 0.00000 | -5.24 | 11885.16 |
| 1951 | 2014.01.29 15:42 | close | 975 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 4.12 | 11889.29 |
| 1952 | 2014.01.29 15:42 | close | 976 | 0.04 | 0.91898 | 0.00000 | 0.00000 | 16.59 | 11905.88 |
| 1953 | 2014.01.29 20:06 | sell | 977 | 0.01 | 0.92276 | 0.00000 | 0.00000 | ||
| 1954 | 2014.01.29 21:07 | close | 977 | 0.01 | 0.92126 | 0.00000 | 0.00000 | 1.14 | 11907.02 |
| 1955 | 2014.01.29 21:13 | sell | 978 | 0.01 | 0.91891 | 0.00000 | 0.00000 | ||
| 1956 | 2014.01.29 22:04 | close | 978 | 0.01 | 0.91664 | 0.00000 | 0.00000 | 1.74 | 11908.76 |
| 1957 | 2014.01.29 22:15 | sell | 979 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 1958 | 2014.01.29 23:00 | sell | 980 | 0.02 | 0.91646 | 0.00000 | 0.00000 | ||
| 1959 | 2014.01.30 08:38 | close | 979 | 0.01 | 0.91409 | 0.00000 | 0.00000 | -0.54 | 11908.22 |
| 1960 | 2014.01.30 08:38 | close | 980 | 0.02 | 0.91409 | 0.00000 | 0.00000 | 3.46 | 11911.68 |
| 1961 | 2014.01.30 20:02 | sell | 981 | 0.01 | 0.90831 | 0.00000 | 0.00000 | ||
| 1962 | 2014.01.31 01:04 | sell | 982 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
| 1963 | 2014.01.31 06:27 | close | 981 | 0.01 | 0.90893 | 0.00000 | 0.00000 | -0.56 | 11911.12 |
| 1964 | 2014.01.31 06:27 | close | 982 | 0.02 | 0.90896 | 0.00000 | 0.00000 | 4.09 | 11915.21 |
| 1965 | 2014.01.31 06:31 | buy | 983 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 1966 | 2014.01.31 08:00 | close | 983 | 0.01 | 0.91015 | 0.00000 | 0.00000 | 1.06 | 11916.27 |
| 1967 | 2014.02.03 00:18 | sell | 984 | 0.01 | 0.90137 | 0.00000 | 0.00000 | ||
| 1968 | 2014.02.03 10:22 | close | 984 | 0.01 | 0.90001 | 0.00000 | 0.00000 | 1.03 | 11917.30 |
| 1969 | 2014.02.03 20:00 | sell | 985 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 1970 | 2014.02.03 21:21 | close | 985 | 0.01 | 0.89798 | 0.00000 | 0.00000 | 1.05 | 11918.35 |
| 1971 | 2014.02.03 21:29 | sell | 986 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 1972 | 2014.02.04 02:02 | close | 986 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 1.03 | 11919.39 |
| 1973 | 2014.02.04 02:03 | sell | 987 | 0.01 | 0.89643 | 0.00000 | 0.00000 | ||
| 1974 | 2014.02.04 03:02 | close | 987 | 0.01 | 0.89489 | 0.00000 | 0.00000 | 1.17 | 11920.56 |
| 1975 | 2014.02.04 03:05 | sell | 988 | 0.01 | 0.89452 | 0.00000 | 0.00000 | ||
| 1976 | 2014.02.04 05:19 | sell | 989 | 0.02 | 0.89791 | 0.00000 | 0.00000 | ||
| 1977 | 2014.02.04 10:04 | sell | 990 | 0.03 | 0.90407 | 0.00000 | 0.00000 | ||
| 1978 | 2014.02.04 19:00 | sell | 991 | 0.04 | 0.90661 | 0.00000 | 0.00000 | ||
| 1979 | 2014.02.04 21:00 | sell | 992 | 0.05 | 0.90936 | 0.00000 | 0.00000 | ||
| 1980 | 2014.02.05 16:31 | sell | 993 | 0.06 | 0.91166 | 0.00000 | 0.00000 | ||
| 1981 | 2014.02.06 16:00 | sell | 994 | 0.07 | 0.91441 | 0.00000 | 0.00000 | ||
| 1982 | 2014.02.11 03:07 | sell | 995 | 0.08 | 0.91956 | 0.00000 | 0.00000 | ||
| 1983 | 2014.02.11 10:00 | sell | 996 | 0.09 | 0.92197 | 0.00000 | 0.00000 | ||
| 1984 | 2014.02.18 11:18 | close | 988 | 0.01 | 0.91143 | 0.00000 | 0.00000 | -13.71 | 11906.85 |
| 1985 | 2014.02.18 11:18 | close | 989 | 0.02 | 0.91143 | 0.00000 | 0.00000 | -22.09 | 11884.76 |
| 1986 | 2014.02.18 11:18 | close | 990 | 0.03 | 0.91143 | 0.00000 | 0.00000 | -18.66 | 11866.10 |
| 1987 | 2014.02.18 11:18 | close | 991 | 0.04 | 0.91143 | 0.00000 | 0.00000 | -16.91 | 11849.19 |
| 1988 | 2014.02.18 11:18 | close | 992 | 0.05 | 0.91143 | 0.00000 | 0.00000 | -10.36 | 11838.84 |
| 1989 | 2014.02.18 11:18 | close | 993 | 0.06 | 0.91143 | 0.00000 | 0.00000 | -1.43 | 11837.41 |
| 1990 | 2014.02.18 11:18 | close | 994 | 0.07 | 0.91143 | 0.00000 | 0.00000 | 14.02 | 11851.43 |
| 1991 | 2014.02.18 11:18 | close | 995 | 0.08 | 0.91143 | 0.00000 | 0.00000 | 49.03 | 11900.46 |
| 1992 | 2014.02.18 11:18 | close | 996 | 0.09 | 0.91143 | 0.00000 | 0.00000 | 72.16 | 11972.62 |
| 1993 | 2014.02.18 20:04 | sell | 997 | 0.01 | 0.90947 | 0.00000 | 0.00000 | ||
| 1994 | 2014.02.19 02:59 | close | 997 | 0.01 | 0.90814 | 0.00000 | 0.00000 | 0.97 | 11973.59 |
| 1995 | 2014.02.19 03:01 | sell | 998 | 0.01 | 0.90791 | 0.00000 | 0.00000 | ||
| 1996 | 2014.02.19 05:19 | close | 998 | 0.01 | 0.90656 | 0.00000 | 0.00000 | 1.02 | 11974.61 |
| 1997 | 2014.02.19 05:23 | sell | 999 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 1998 | 2014.02.19 09:00 | sell | 1000 | 0.02 | 0.90901 | 0.00000 | 0.00000 | ||
| 1999 | 2014.02.19 16:04 | sell | 1001 | 0.03 | 0.91636 | 0.00000 | 0.00000 | ||
| 2000 | 2014.02.19 17:01 | sell | 1002 | 0.04 | 0.91901 | 0.00000 | 0.00000 | ||
| 2001 | 2014.02.20 23:04 | sell | 1003 | 0.05 | 0.92176 | 0.00000 | 0.00000 | ||
| 2002 | 2014.02.21 08:07 | sell | 1004 | 0.06 | 0.92447 | 0.00000 | 0.00000 | ||
| 2003 | 2014.02.27 10:02 | sell | 1005 | 0.07 | 0.92682 | 0.00000 | 0.00000 | ||
| 2004 | 2014.02.27 12:02 | sell | 1006 | 0.08 | 0.92961 | 0.00000 | 0.00000 | ||
| 2005 | 2014.02.27 17:01 | sell | 1007 | 0.09 | 0.93213 | 0.00000 | 0.00000 | ||
| 2006 | 2014.02.28 04:15 | sell | 1008 | 0.10 | 0.93473 | 0.00000 | 0.00000 | ||
| 2007 | 2014.02.28 12:01 | sell | 1009 | 0.11 | 0.93701 | 0.00000 | 0.00000 | ||
| 2008 | 2014.02.28 19:54 | close | 999 | 0.01 | 0.92813 | 0.00000 | 0.00000 | -17.11 | 11957.50 |
| 2009 | 2014.02.28 19:54 | close | 1000 | 0.02 | 0.92813 | 0.00000 | 0.00000 | -30.69 | 11926.81 |
| 2010 | 2014.02.28 19:54 | close | 1001 | 0.03 | 0.92813 | 0.00000 | 0.00000 | -28.76 | 11898.04 |
| 2011 | 2014.02.28 19:54 | close | 1002 | 0.04 | 0.92813 | 0.00000 | 0.00000 | -30.04 | 11868.01 |
| 2012 | 2014.02.28 19:54 | close | 1003 | 0.05 | 0.92813 | 0.00000 | 0.00000 | -26.34 | 11841.67 |
| 2013 | 2014.02.28 19:54 | close | 1004 | 0.06 | 0.92813 | 0.00000 | 0.00000 | -18.68 | 11822.99 |
| 2014 | 2014.02.28 19:54 | close | 1005 | 0.07 | 0.92813 | 0.00000 | 0.00000 | -7.67 | 11815.32 |
| 2015 | 2014.02.28 19:54 | close | 1006 | 0.08 | 0.92813 | 0.00000 | 0.00000 | 8.73 | 11824.04 |
| 2016 | 2014.02.28 19:54 | close | 1007 | 0.09 | 0.92813 | 0.00000 | 0.00000 | 27.60 | 11851.64 |
| 2017 | 2014.02.28 19:54 | close | 1008 | 0.10 | 0.92813 | 0.00000 | 0.00000 | 51.33 | 11902.97 |
| 2018 | 2014.02.28 19:54 | close | 1009 | 0.11 | 0.92813 | 0.00000 | 0.00000 | 76.13 | 11979.10 |
| 2019 | 2014.03.03 01:04 | buy | 1010 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 2020 | 2014.03.03 03:00 | buy | 1011 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 2021 | 2014.03.03 10:34 | close | 1010 | 0.01 | 0.92622 | 0.00000 | 0.00000 | -0.11 | 11978.99 |
| 2022 | 2014.03.03 10:34 | close | 1011 | 0.02 | 0.92622 | 0.00000 | 0.00000 | 3.51 | 11982.50 |
| 2023 | 2014.03.03 20:01 | buy | 1012 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 2024 | 2014.03.04 17:46 | close | 1012 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 1.01 | 11983.51 |
| 2025 | 2014.03.04 20:01 | buy | 1013 | 0.01 | 0.93044 | 0.00000 | 0.00000 | ||
| 2026 | 2014.03.04 21:32 | close | 1013 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 1.09 | 11984.60 |
| 2027 | 2014.03.04 21:36 | buy | 1014 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 2028 | 2014.03.05 03:00 | buy | 1015 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
| 2029 | 2014.03.05 10:23 | close | 1014 | 0.01 | 0.93175 | 0.00000 | 0.00000 | -0.35 | 11984.26 |
| 2030 | 2014.03.05 10:23 | close | 1015 | 0.02 | 0.93175 | 0.00000 | 0.00000 | 3.54 | 11987.80 |
| 2031 | 2014.03.05 20:13 | sell | 1016 | 0.01 | 0.93157 | 0.00000 | 0.00000 | ||
| 2032 | 2014.03.05 21:05 | close | 1016 | 0.01 | 0.93014 | 0.00000 | 0.00000 | 1.08 | 11988.88 |
| 2033 | 2014.03.05 21:14 | sell | 1017 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 2034 | 2014.03.05 23:14 | close | 1017 | 0.01 | 0.92877 | 0.00000 | 0.00000 | 1.13 | 11990.01 |
| 2035 | 2014.03.05 23:30 | sell | 1018 | 0.01 | 0.92878 | 0.00000 | 0.00000 | ||
| 2036 | 2014.03.06 09:00 | sell | 1019 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 2037 | 2014.03.06 14:01 | sell | 1020 | 0.03 | 0.93396 | 0.00000 | 0.00000 | ||
| 2038 | 2014.03.06 17:02 | close | 1018 | 0.01 | 0.93066 | 0.00000 | 0.00000 | -1.60 | 11988.41 |
| 2039 | 2014.03.06 17:02 | close | 1019 | 0.02 | 0.93066 | 0.00000 | 0.00000 | 1.56 | 11989.97 |
| 2040 | 2014.03.06 17:02 | close | 1020 | 0.03 | 0.93066 | 0.00000 | 0.00000 | 7.64 | 11997.61 |
| 2041 | 2014.03.06 20:04 | buy | 1021 | 0.01 | 0.93294 | 0.00000 | 0.00000 | ||
| 2042 | 2014.03.07 10:05 | close | 1021 | 0.01 | 0.93443 | 0.00000 | 0.00000 | 1.11 | 11998.72 |
| 2043 | 2014.03.10 01:25 | buy | 1022 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 2044 | 2014.03.10 10:17 | close | 1022 | 0.01 | 0.94147 | 0.00000 | 0.00000 | 1.05 | 11999.77 |
| 2045 | 2014.03.10 20:04 | buy | 1023 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 2046 | 2014.03.10 23:44 | close | 1023 | 0.01 | 0.94112 | 0.00000 | 0.00000 | 1.02 | 12000.79 |
| 2047 | 2014.03.11 01:40 | buy | 1024 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 2048 | 2014.03.11 04:50 | close | 1024 | 0.01 | 0.94312 | 0.00000 | 0.00000 | 0.99 | 12001.78 |
| 2049 | 2014.03.11 04:51 | buy | 1025 | 0.01 | 0.94335 | 0.00000 | 0.00000 | ||
| 2050 | 2014.03.11 08:55 | close | 1025 | 0.01 | 0.94496 | 0.00000 | 0.00000 | 1.22 | 12003.00 |
| 2051 | 2014.03.11 20:05 | buy | 1026 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 2052 | 2014.03.12 06:28 | close | 1026 | 0.01 | 0.94146 | 0.00000 | 0.00000 | 0.94 | 12003.95 |
| 2053 | 2014.03.12 06:30 | buy | 1027 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.12 16:53 | close | 1027 | 0.01 | 0.94333 | 0.00000 | 0.00000 | 0.98 | 12004.93 |
| 2055 | 2014.03.12 20:01 | buy | 1028 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
| 2056 | 2014.03.12 22:04 | close | 1028 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 1.79 | 12006.72 |
| 2057 | 2014.03.12 22:05 | buy | 1029 | 0.01 | 0.94314 | 0.00000 | 0.00000 | ||
| 2058 | 2014.03.12 22:07 | close | 1029 | 0.01 | 0.94487 | 0.00000 | 0.00000 | 1.32 | 12008.04 |
| 2059 | 2014.03.12 22:12 | buy | 1030 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 2060 | 2014.03.12 22:29 | close | 1030 | 0.01 | 0.94691 | 0.00000 | 0.00000 | 1.40 | 12009.44 |
| 2061 | 2014.03.13 00:48 | buy | 1031 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 2062 | 2014.03.13 02:31 | close | 1031 | 0.01 | 0.95032 | 0.00000 | 0.00000 | 2.22 | 12011.66 |
| 2063 | 2014.03.13 02:33 | buy | 1032 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
| 2064 | 2014.03.13 08:00 | buy | 1033 | 0.02 | 0.94913 | 0.00000 | 0.00000 | ||
| 2065 | 2014.03.13 15:41 | close | 1032 | 0.01 | 0.95128 | 0.00000 | 0.00000 | -0.10 | 12011.56 |
| 2066 | 2014.03.13 15:41 | close | 1033 | 0.02 | 0.95128 | 0.00000 | 0.00000 | 3.29 | 12014.85 |
| 2067 | 2014.03.13 20:01 | buy | 1034 | 0.01 | 0.94467 | 0.00000 | 0.00000 | ||
| 2068 | 2014.03.13 23:50 | close | 1034 | 0.01 | 0.94602 | 0.00000 | 0.00000 | 1.02 | 12015.87 |
| 2069 | 2014.03.14 00:24 | buy | 1035 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
| 2070 | 2014.03.14 03:59 | close | 1035 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 1.10 | 12016.97 |
| 2071 | 2014.03.14 04:01 | buy | 1036 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 2072 | 2014.03.14 17:50 | close | 1036 | 0.01 | 0.94822 | 0.00000 | 0.00000 | 0.14 | 12017.11 |
| 2073 | 2014.03.17 00:56 | buy | 1037 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
| 2074 | 2014.03.17 02:04 | close | 1037 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 1.00 | 12018.11 |
| 2075 | 2014.03.17 02:16 | buy | 1038 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
| 2076 | 2014.03.18 09:00 | buy | 1039 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
| 2077 | 2014.03.18 13:07 | close | 1038 | 0.01 | 0.94794 | 0.00000 | 0.00000 | -0.36 | 12017.75 |
| 2078 | 2014.03.18 13:07 | close | 1039 | 0.02 | 0.94795 | 0.00000 | 0.00000 | 3.50 | 12021.25 |
| 2079 | 2014.03.18 20:02 | buy | 1040 | 0.01 | 0.96118 | 0.00000 | 0.00000 | ||
| 2080 | 2014.03.19 03:00 | buy | 1041 | 0.02 | 0.95786 | 0.00000 | 0.00000 | ||
| 2081 | 2014.03.19 11:23 | close | 1040 | 0.01 | 0.96028 | 0.00000 | 0.00000 | -0.76 | 12020.50 |
| 2082 | 2014.03.19 11:23 | close | 1041 | 0.02 | 0.96028 | 0.00000 | 0.00000 | 3.72 | 12024.22 |
| 2083 | 2014.03.19 20:11 | buy | 1042 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 2084 | 2014.03.20 01:40 | buy | 1043 | 0.02 | 0.95963 | 0.00000 | 0.00000 | ||
| 2085 | 2014.03.20 10:31 | close | 1042 | 0.01 | 0.96186 | 0.00000 | 0.00000 | -0.35 | 12023.87 |
| 2086 | 2014.03.20 10:31 | close | 1043 | 0.02 | 0.96186 | 0.00000 | 0.00000 | 3.41 | 12027.28 |
| 2087 | 2014.03.20 20:00 | buy | 1044 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
| 2088 | 2014.03.21 08:36 | close | 1044 | 0.01 | 0.96125 | 0.00000 | 0.00000 | 0.99 | 12028.27 |
| 2089 | 2014.03.24 01:17 | buy | 1045 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
| 2090 | 2014.03.24 10:52 | close | 1045 | 0.01 | 0.95997 | 0.00000 | 0.00000 | 1.01 | 12029.28 |
| 2091 | 2014.03.24 20:01 | sell | 1046 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 2092 | 2014.03.24 20:27 | close | 1046 | 0.01 | 0.95665 | 0.00000 | 0.00000 | 1.09 | 12030.37 |
| 2093 | 2014.03.24 20:37 | sell | 1047 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
| 2094 | 2014.03.25 15:14 | close | 1047 | 0.01 | 0.95517 | 0.00000 | 0.00000 | 1.03 | 12031.41 |
| 2095 | 2014.03.25 20:04 | sell | 1048 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
| 2096 | 2014.03.26 15:00 | sell | 1049 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
| 2097 | 2014.03.26 18:07 | close | 1048 | 0.01 | 0.95857 | 0.00000 | 0.00000 | -0.86 | 12030.55 |
| 2098 | 2014.03.26 18:07 | close | 1049 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 4.03 | 12034.58 |
| 2099 | 2014.03.26 20:04 | sell | 1050 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
| 2100 | 2014.03.26 21:54 | close | 1050 | 0.01 | 0.95439 | 0.00000 | 0.00000 | 1.09 | 12035.67 |
| 2101 | 2014.03.26 21:57 | sell | 1051 | 0.01 | 0.95354 | 0.00000 | 0.00000 | ||
| 2102 | 2014.03.27 04:02 | sell | 1052 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
| 2103 | 2014.03.27 09:00 | sell | 1053 | 0.03 | 0.96050 | 0.00000 | 0.00000 | ||
| 2104 | 2014.03.27 21:19 | close | 1051 | 0.01 | 0.95652 | 0.00000 | 0.00000 | -2.47 | 12033.20 |
| 2105 | 2014.03.27 21:19 | close | 1052 | 0.02 | 0.95652 | 0.00000 | 0.00000 | -0.76 | 12032.44 |
| 2106 | 2014.03.27 21:19 | close | 1053 | 0.03 | 0.95652 | 0.00000 | 0.00000 | 9.24 | 12041.68 |
| 2107 | 2014.03.27 21:21 | buy | 1054 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 2108 | 2014.03.28 02:56 | close | 1054 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 1.25 | 12042.93 |
| 2109 | 2014.03.28 02:57 | sell | 1055 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 2110 | 2014.03.28 05:50 | close | 1055 | 0.01 | 0.95658 | 0.00000 | 0.00000 | 1.00 | 12043.93 |
| 2111 | 2014.03.28 05:51 | sell | 1056 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
| 2112 | 2014.03.28 06:49 | close | 1056 | 0.01 | 0.95500 | 0.00000 | 0.00000 | 0.99 | 12044.92 |
| 2113 | 2014.03.28 06:51 | sell | 1057 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 2114 | 2014.03.28 16:00 | sell | 1058 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
| 2115 | 2014.03.31 14:08 | close | 1057 | 0.01 | 0.95513 | 0.00000 | 0.00000 | -0.05 | 12044.87 |
| 2116 | 2014.03.31 14:08 | close | 1058 | 0.02 | 0.95513 | 0.00000 | 0.00000 | 4.25 | 12049.12 |
| 2117 | 2014.03.31 20:04 | sell | 1059 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
| 2118 | 2014.04.01 10:00 | sell | 1060 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 2119 | 2014.04.01 15:29 | close | 1059 | 0.01 | 0.95789 | 0.00000 | 0.00000 | -0.29 | 12048.84 |
| 2120 | 2014.04.01 15:29 | close | 1060 | 0.02 | 0.95789 | 0.00000 | 0.00000 | 3.30 | 12052.14 |
| 2121 | 2014.04.01 20:00 | buy | 1061 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 2122 | 2014.04.02 01:02 | buy | 1062 | 0.02 | 0.95148 | 0.00000 | 0.00000 | ||
| 2123 | 2014.04.02 05:00 | buy | 1063 | 0.03 | 0.94873 | 0.00000 | 0.00000 | ||
| 2124 | 2014.04.02 12:01 | buy | 1064 | 0.04 | 0.94451 | 0.00000 | 0.00000 | ||
| 2125 | 2014.04.03 08:00 | buy | 1065 | 0.05 | 0.94178 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.03 12:01 | buy | 1066 | 0.06 | 0.93949 | 0.00000 | 0.00000 | ||
| 2127 | 2014.04.04 17:05 | close | 1061 | 0.01 | 0.94460 | 0.00000 | 0.00000 | -7.52 | 12044.62 |
| 2128 | 2014.04.04 17:05 | close | 1062 | 0.02 | 0.94460 | 0.00000 | 0.00000 | -11.00 | 12033.62 |
| 2129 | 2014.04.04 17:05 | close | 1063 | 0.03 | 0.94460 | 0.00000 | 0.00000 | -10.02 | 12023.60 |
| 2130 | 2014.04.04 17:05 | close | 1064 | 0.04 | 0.94460 | 0.00000 | 0.00000 | -0.13 | 12023.47 |
| 2131 | 2014.04.04 17:05 | close | 1065 | 0.05 | 0.94460 | 0.00000 | 0.00000 | 10.78 | 12034.25 |
| 2132 | 2014.04.04 17:05 | close | 1066 | 0.06 | 0.94460 | 0.00000 | 0.00000 | 23.70 | 12057.94 |
| 2133 | 2014.04.07 02:23 | sell | 1067 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
| 2134 | 2014.04.07 09:04 | close | 1067 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 1.05 | 12058.99 |
| 2135 | 2014.04.07 20:01 | sell | 1068 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 2136 | 2014.04.08 04:00 | sell | 1069 | 0.02 | 0.94502 | 0.00000 | 0.00000 | ||
| 2137 | 2014.04.08 09:01 | sell | 1070 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
| 2138 | 2014.04.09 05:00 | sell | 1071 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 2139 | 2014.04.09 17:17 | close | 1068 | 0.01 | 0.94605 | 0.00000 | 0.00000 | -2.75 | 12056.25 |
| 2140 | 2014.04.09 17:17 | close | 1069 | 0.02 | 0.94605 | 0.00000 | 0.00000 | -1.75 | 12054.50 |
| 2141 | 2014.04.09 17:17 | close | 1070 | 0.03 | 0.94605 | 0.00000 | 0.00000 | 2.73 | 12057.23 |
| 2142 | 2014.04.09 17:17 | close | 1071 | 0.04 | 0.94605 | 0.00000 | 0.00000 | 12.66 | 12069.89 |
| 2143 | 2014.04.09 20:00 | buy | 1072 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
| 2144 | 2014.04.09 21:04 | close | 1072 | 0.01 | 0.94300 | 0.00000 | 0.00000 | 1.05 | 12070.94 |
| 2145 | 2014.04.09 21:22 | buy | 1073 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 2146 | 2014.04.09 21:46 | close | 1073 | 0.01 | 0.94730 | 0.00000 | 0.00000 | 1.03 | 12071.97 |
| 2147 | 2014.04.09 21:53 | buy | 1074 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
| 2148 | 2014.04.09 23:13 | close | 1074 | 0.01 | 0.94844 | 0.00000 | 0.00000 | 1.01 | 12072.98 |
| 2149 | 2014.04.09 23:14 | buy | 1075 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 2150 | 2014.04.10 03:06 | close | 1075 | 0.01 | 0.94994 | 0.00000 | 0.00000 | 0.96 | 12073.94 |
| 2151 | 2014.04.10 03:09 | buy | 1076 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
| 2152 | 2014.04.10 10:12 | close | 1076 | 0.01 | 0.95146 | 0.00000 | 0.00000 | 1.19 | 12075.13 |
| 2153 | 2014.04.10 20:00 | buy | 1077 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 2154 | 2014.04.11 04:01 | buy | 1078 | 0.02 | 0.94515 | 0.00000 | 0.00000 | ||
| 2155 | 2014.04.11 10:10 | close | 1077 | 0.01 | 0.94783 | 0.00000 | 0.00000 | -1.16 | 12073.98 |
| 2156 | 2014.04.11 10:10 | close | 1078 | 0.02 | 0.94783 | 0.00000 | 0.00000 | 4.12 | 12078.10 |
| 2157 | 2014.04.14 02:31 | buy | 1079 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 2158 | 2014.04.14 03:22 | close | 1079 | 0.01 | 0.95382 | 0.00000 | 0.00000 | 0.99 | 12079.09 |
| 2159 | 2014.04.14 03:38 | buy | 1080 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
| 2160 | 2014.04.14 09:07 | buy | 1081 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 2161 | 2014.04.15 19:00 | buy | 1082 | 0.03 | 0.94771 | 0.00000 | 0.00000 | ||
| 2162 | 2014.04.16 03:03 | buy | 1083 | 0.04 | 0.94410 | 0.00000 | 0.00000 | ||
| 2163 | 2014.04.16 18:43 | close | 1080 | 0.01 | 0.94898 | 0.00000 | 0.00000 | -4.30 | 12074.78 |
| 2164 | 2014.04.16 18:43 | close | 1081 | 0.02 | 0.94900 | 0.00000 | 0.00000 | -3.53 | 12071.25 |
| 2165 | 2014.04.16 18:43 | close | 1082 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 2.87 | 12074.12 |
| 2166 | 2014.04.16 18:43 | close | 1083 | 0.04 | 0.94900 | 0.00000 | 0.00000 | 15.20 | 12089.32 |
| 2167 | 2014.04.16 20:02 | sell | 1084 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 2168 | 2014.04.16 22:00 | sell | 1085 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 2169 | 2014.04.17 15:08 | close | 1084 | 0.01 | 0.94805 | 0.00000 | 0.00000 | -0.69 | 12088.64 |
| 2170 | 2014.04.17 15:08 | close | 1085 | 0.02 | 0.94805 | 0.00000 | 0.00000 | 3.75 | 12092.39 |
| 2171 | 2014.04.17 20:00 | sell | 1086 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
| 2172 | 2014.04.21 20:17 | close | 1086 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 1.15 | 12093.54 |
| 2173 | 2014.04.21 20:18 | sell | 1087 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 2174 | 2014.04.22 03:05 | sell | 1088 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 2175 | 2014.04.22 15:00 | sell | 1089 | 0.03 | 0.94772 | 0.00000 | 0.00000 | ||
| 2176 | 2014.04.23 04:13 | sell | 1090 | 0.04 | 0.95041 | 0.00000 | 0.00000 | ||
| 2177 | 2014.04.23 15:00 | close | 1087 | 0.01 | 0.94639 | 0.00000 | 0.00000 | -3.33 | 12090.21 |
| 2178 | 2014.04.23 15:00 | close | 1088 | 0.02 | 0.94639 | 0.00000 | 0.00000 | -1.89 | 12088.33 |
| 2179 | 2014.04.23 15:00 | close | 1089 | 0.03 | 0.94639 | 0.00000 | 0.00000 | 2.92 | 12091.25 |
| 2180 | 2014.04.23 15:00 | close | 1090 | 0.04 | 0.94639 | 0.00000 | 0.00000 | 12.45 | 12103.70 |
| 2181 | 2014.04.23 20:00 | buy | 1091 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 2182 | 2014.04.24 00:02 | close | 1091 | 0.01 | 0.94949 | 0.00000 | 0.00000 | 1.77 | 12105.47 |
| 2183 | 2014.04.24 01:07 | buy | 1092 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 2184 | 2014.04.24 03:50 | close | 1092 | 0.01 | 0.95217 | 0.00000 | 0.00000 | 1.17 | 12106.64 |
| 2185 | 2014.04.24 04:01 | buy | 1093 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 2186 | 2014.04.24 11:01 | buy | 1094 | 0.02 | 0.94824 | 0.00000 | 0.00000 | ||
| 2187 | 2014.04.24 14:01 | buy | 1095 | 0.03 | 0.94396 | 0.00000 | 0.00000 | ||
| 2188 | 2014.04.25 17:48 | close | 1093 | 0.01 | 0.94692 | 0.00000 | 0.00000 | -4.26 | 12102.38 |
| 2189 | 2014.04.25 17:48 | close | 1094 | 0.02 | 0.94692 | 0.00000 | 0.00000 | -2.18 | 12100.20 |
| 2190 | 2014.04.25 17:48 | close | 1095 | 0.03 | 0.94692 | 0.00000 | 0.00000 | 6.79 | 12107.00 |
| 2191 | 2014.04.28 02:11 | buy | 1096 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 2192 | 2014.04.28 12:17 | buy | 1097 | 0.02 | 0.94437 | 0.00000 | 0.00000 | ||
| 2193 | 2014.04.28 14:00 | buy | 1098 | 0.03 | 0.94164 | 0.00000 | 0.00000 | ||
| 2194 | 2014.04.29 10:00 | buy | 1099 | 0.04 | 0.93821 | 0.00000 | 0.00000 | ||
| 2195 | 2014.04.30 18:00 | close | 1096 | 0.01 | 0.94265 | 0.00000 | 0.00000 | -3.43 | 12103.56 |
| 2196 | 2014.04.30 18:00 | close | 1097 | 0.02 | 0.94267 | 0.00000 | 0.00000 | -2.81 | 12100.75 |
| 2197 | 2014.04.30 18:00 | close | 1098 | 0.03 | 0.94267 | 0.00000 | 0.00000 | 2.21 | 12102.96 |
| 2198 | 2014.04.30 18:00 | close | 1099 | 0.04 | 0.94267 | 0.00000 | 0.00000 | 13.76 | 12116.71 |
| 2199 | 2014.04.30 20:02 | sell | 1100 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
| 2200 | 2014.04.30 22:00 | sell | 1101 | 0.02 | 0.94443 | 0.00000 | 0.00000 | ||
| 2201 | 2014.05.01 23:20 | sell | 1102 | 0.03 | 0.94671 | 0.00000 | 0.00000 | ||
| 2202 | 2014.05.02 20:01 | sell | 1103 | 0.04 | 0.95052 | 0.00000 | 0.00000 | ||
| 2203 | 2014.05.05 16:05 | sell | 1104 | 0.05 | 0.95314 | 0.00000 | 0.00000 | ||
| 2204 | 2014.05.06 12:06 | sell | 1105 | 0.06 | 0.95536 | 0.00000 | 0.00000 | ||
| 2205 | 2014.05.07 00:37 | close | 1100 | 0.01 | 0.94934 | 0.00000 | 0.00000 | -6.11 | 12110.60 |
| 2206 | 2014.05.07 00:37 | close | 1101 | 0.02 | 0.94929 | 0.00000 | 0.00000 | -8.11 | 12102.49 |
| 2207 | 2014.05.07 00:37 | close | 1102 | 0.03 | 0.94929 | 0.00000 | 0.00000 | -6.53 | 12095.96 |
| 2208 | 2014.05.07 00:37 | close | 1103 | 0.04 | 0.94929 | 0.00000 | 0.00000 | 3.35 | 12099.31 |
| 2209 | 2014.05.07 00:37 | close | 1104 | 0.05 | 0.94943 | 0.00000 | 0.00000 | 14.05 | 12113.36 |
| 2210 | 2014.05.07 00:37 | close | 1105 | 0.06 | 0.94944 | 0.00000 | 0.00000 | 27.42 | 12140.78 |
| 2211 | 2014.05.07 00:49 | buy | 1106 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
| 2212 | 2014.05.07 00:54 | close | 1106 | 0.01 | 0.94924 | 0.00000 | 0.00000 | 1.03 | 12141.81 |
| 2213 | 2014.05.07 02:26 | buy | 1107 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 2214 | 2014.05.07 09:00 | buy | 1108 | 0.02 | 0.94545 | 0.00000 | 0.00000 | ||
| 2215 | 2014.05.08 02:31 | buy | 1109 | 0.03 | 0.94315 | 0.00000 | 0.00000 | ||
| 2216 | 2014.05.08 16:00 | buy | 1110 | 0.04 | 0.94059 | 0.00000 | 0.00000 | ||
| 2217 | 2014.05.08 20:00 | buy | 1111 | 0.05 | 0.93808 | 0.00000 | 0.00000 | ||
| 2218 | 2014.05.08 21:31 | buy | 1112 | 0.06 | 0.93566 | 0.00000 | 0.00000 | ||
| 2219 | 2014.05.09 16:08 | close | 1107 | 0.01 | 0.94117 | 0.00000 | 0.00000 | -5.59 | 12136.22 |
| 2220 | 2014.05.09 16:08 | close | 1108 | 0.02 | 0.94117 | 0.00000 | 0.00000 | -6.92 | 12129.30 |
| 2221 | 2014.05.09 16:08 | close | 1109 | 0.03 | 0.94117 | 0.00000 | 0.00000 | -4.83 | 12124.47 |
| 2222 | 2014.05.09 16:08 | close | 1110 | 0.04 | 0.94117 | 0.00000 | 0.00000 | 1.60 | 12126.07 |
| 2223 | 2014.05.09 16:08 | close | 1111 | 0.05 | 0.94117 | 0.00000 | 0.00000 | 11.83 | 12137.90 |
| 2224 | 2014.05.09 16:08 | close | 1112 | 0.06 | 0.94117 | 0.00000 | 0.00000 | 25.59 | 12163.49 |
| 2225 | 2014.05.12 01:10 | sell | 1113 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
| 2226 | 2014.05.12 17:39 | close | 1113 | 0.01 | 0.93818 | 0.00000 | 0.00000 | 1.13 | 12164.62 |
| 2227 | 2014.05.12 20:01 | sell | 1114 | 0.01 | 0.93894 | 0.00000 | 0.00000 | ||
| 2228 | 2014.05.13 11:07 | sell | 1115 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 2229 | 2014.05.14 07:03 | sell | 1116 | 0.03 | 0.94428 | 0.00000 | 0.00000 | ||
| 2230 | 2014.05.15 11:10 | close | 1114 | 0.01 | 0.94100 | 0.00000 | 0.00000 | -1.81 | 12162.81 |
| 2231 | 2014.05.15 11:10 | close | 1115 | 0.02 | 0.94100 | 0.00000 | 0.00000 | 1.10 | 12163.91 |
| 2232 | 2014.05.15 11:10 | close | 1116 | 0.03 | 0.94100 | 0.00000 | 0.00000 | 7.33 | 12171.23 |
| 2233 | 2014.05.15 20:00 | buy | 1117 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 2234 | 2014.05.15 21:31 | close | 1117 | 0.01 | 0.94095 | 0.00000 | 0.00000 | 0.98 | 12172.21 |
| 2235 | 2014.05.15 21:32 | buy | 1118 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
| 2236 | 2014.05.16 13:00 | buy | 1119 | 0.02 | 0.93869 | 0.00000 | 0.00000 | ||
| 2237 | 2014.05.16 17:01 | close | 1118 | 0.01 | 0.93972 | 0.00000 | 0.00000 | -1.16 | 12171.06 |
| 2238 | 2014.05.16 17:01 | close | 1119 | 0.02 | 0.93972 | 0.00000 | 0.00000 | 1.54 | 12172.60 |
| 2239 | 2014.05.19 02:10 | sell | 1120 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 2240 | 2014.05.19 22:32 | close | 1120 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 1.00 | 12173.60 |
| 2241 | 2014.05.19 22:33 | sell | 1121 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 2242 | 2014.05.20 09:40 | close | 1121 | 0.01 | 0.93586 | 0.00000 | 0.00000 | 1.00 | 12174.60 |
| 2243 | 2014.05.20 20:00 | sell | 1122 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
| 2244 | 2014.05.21 12:00 | sell | 1123 | 0.02 | 0.93631 | 0.00000 | 0.00000 | ||
| 2245 | 2014.05.21 15:03 | close | 1122 | 0.01 | 0.93409 | 0.00000 | 0.00000 | -0.44 | 12174.16 |
| 2246 | 2014.05.21 15:03 | close | 1123 | 0.02 | 0.93409 | 0.00000 | 0.00000 | 3.40 | 12177.56 |
| 2247 | 2014.05.21 20:00 | sell | 1124 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
| 2248 | 2014.05.22 18:46 | close | 1124 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 1.09 | 12178.65 |
| 2249 | 2014.05.22 20:00 | sell | 1125 | 0.01 | 0.93243 | 0.00000 | 0.00000 | ||
| 2250 | 2014.05.23 12:33 | close | 1125 | 0.01 | 0.93106 | 0.00000 | 0.00000 | 1.00 | 12179.65 |
| 2251 | 2014.05.26 01:05 | sell | 1126 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 2252 | 2014.05.26 03:39 | close | 1126 | 0.01 | 0.92726 | 0.00000 | 0.00000 | 1.10 | 12180.75 |
| 2253 | 2014.05.26 03:40 | sell | 1127 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 2254 | 2014.05.27 03:02 | sell | 1128 | 0.02 | 0.92947 | 0.00000 | 0.00000 | ||
| 2255 | 2014.05.27 11:50 | close | 1127 | 0.01 | 0.92726 | 0.00000 | 0.00000 | -0.22 | 12180.53 |
| 2256 | 2014.05.27 11:50 | close | 1128 | 0.02 | 0.92726 | 0.00000 | 0.00000 | 3.38 | 12183.91 |
| 2257 | 2014.05.27 20:00 | sell | 1129 | 0.01 | 0.92782 | 0.00000 | 0.00000 | ||
| 2258 | 2014.05.28 02:01 | sell | 1130 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
| 2259 | 2014.05.28 04:08 | close | 1129 | 0.01 | 0.92788 | 0.00000 | 0.00000 | -0.12 | 12183.79 |
| 2260 | 2014.05.28 04:08 | close | 1130 | 0.02 | 0.92788 | 0.00000 | 0.00000 | 3.42 | 12187.21 |
| 2261 | 2014.05.28 04:09 | sell | 1131 | 0.01 | 0.92786 | 0.00000 | 0.00000 | ||
| 2262 | 2014.05.28 08:24 | close | 1131 | 0.01 | 0.92649 | 0.00000 | 0.00000 | 1.03 | 12188.24 |
| 2263 | 2014.05.28 20:00 | sell | 1132 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
| 2264 | 2014.05.29 04:38 | close | 1132 | 0.01 | 0.92133 | 0.00000 | 0.00000 | 1.09 | 12189.34 |
| 2265 | 2014.05.29 04:40 | sell | 1133 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 2266 | 2014.05.29 12:00 | sell | 1134 | 0.02 | 0.92379 | 0.00000 | 0.00000 | ||
| 2267 | 2014.05.29 15:03 | close | 1133 | 0.01 | 0.92168 | 0.00000 | 0.00000 | -0.29 | 12189.05 |
| 2268 | 2014.05.29 15:03 | close | 1134 | 0.02 | 0.92168 | 0.00000 | 0.00000 | 3.23 | 12192.28 |
| 2269 | 2014.05.29 20:00 | sell | 1135 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
| 2270 | 2014.05.30 02:24 | sell | 1136 | 0.02 | 0.92094 | 0.00000 | 0.00000 | ||
| 2271 | 2014.05.30 13:12 | close | 1135 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -0.55 | 12191.73 |
| 2272 | 2014.05.30 13:12 | close | 1136 | 0.02 | 0.91854 | 0.00000 | 0.00000 | 3.68 | 12195.41 |
| 2273 | 2014.06.02 01:54 | sell | 1137 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 2274 | 2014.06.02 06:12 | close | 1137 | 0.01 | 0.91958 | 0.00000 | 0.00000 | 1.01 | 12196.42 |
| 2275 | 2014.06.02 06:18 | sell | 1138 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 2276 | 2014.06.02 17:02 | sell | 1139 | 0.02 | 0.92250 | 0.00000 | 0.00000 | ||
| 2277 | 2014.06.03 01:46 | close | 1138 | 0.01 | 0.92003 | 0.00000 | 0.00000 | -0.51 | 12195.91 |
| 2278 | 2014.06.03 01:46 | close | 1139 | 0.02 | 0.92003 | 0.00000 | 0.00000 | 3.74 | 12199.65 |
| 2279 | 2014.06.03 01:56 | sell | 1140 | 0.01 | 0.92016 | 0.00000 | 0.00000 | ||
| 2280 | 2014.06.03 09:00 | sell | 1141 | 0.02 | 0.92337 | 0.00000 | 0.00000 | ||
| 2281 | 2014.06.03 17:39 | close | 1140 | 0.01 | 0.92038 | 0.00000 | 0.00000 | -0.22 | 12199.43 |
| 2282 | 2014.06.03 17:39 | close | 1141 | 0.02 | 0.92038 | 0.00000 | 0.00000 | 4.61 | 12204.04 |
| 2283 | 2014.06.03 20:00 | sell | 1142 | 0.01 | 0.92029 | 0.00000 | 0.00000 | ||
| 2284 | 2014.06.03 21:43 | close | 1142 | 0.01 | 0.91900 | 0.00000 | 0.00000 | 0.98 | 12205.02 |
| 2285 | 2014.06.03 21:44 | sell | 1143 | 0.01 | 0.91893 | 0.00000 | 0.00000 | ||
| 2286 | 2014.06.04 18:00 | sell | 1144 | 0.02 | 0.92179 | 0.00000 | 0.00000 | ||
| 2287 | 2014.06.05 07:06 | sell | 1145 | 0.03 | 0.92439 | 0.00000 | 0.00000 | ||
| 2288 | 2014.06.05 18:00 | sell | 1146 | 0.04 | 0.92689 | 0.00000 | 0.00000 | ||
| 2289 | 2014.06.05 20:01 | sell | 1147 | 0.05 | 0.92943 | 0.00000 | 0.00000 | ||
| 2290 | 2014.06.06 14:06 | sell | 1148 | 0.06 | 0.93173 | 0.00000 | 0.00000 | ||
| 2291 | 2014.06.06 16:01 | sell | 1149 | 0.07 | 0.93403 | 0.00000 | 0.00000 | ||
| 2292 | 2014.06.06 17:59 | close | 1143 | 0.01 | 0.92921 | 0.00000 | 0.00000 | -8.25 | 12196.77 |
| 2293 | 2014.06.06 17:59 | close | 1144 | 0.02 | 0.92921 | 0.00000 | 0.00000 | -11.95 | 12184.82 |
| 2294 | 2014.06.06 17:59 | close | 1145 | 0.03 | 0.92921 | 0.00000 | 0.00000 | -11.54 | 12173.28 |
| 2295 | 2014.06.06 17:59 | close | 1146 | 0.04 | 0.92921 | 0.00000 | 0.00000 | -7.55 | 12165.73 |
| 2296 | 2014.06.06 17:59 | close | 1147 | 0.05 | 0.92921 | 0.00000 | 0.00000 | 0.51 | 12166.25 |
| 2297 | 2014.06.06 17:59 | close | 1148 | 0.06 | 0.92921 | 0.00000 | 0.00000 | 11.61 | 12177.86 |
| 2298 | 2014.06.06 17:59 | close | 1149 | 0.07 | 0.92921 | 0.00000 | 0.00000 | 26.16 | 12204.02 |
| 2299 | 2014.06.09 03:19 | buy | 1150 | 0.01 | 0.93057 | 0.00000 | 0.00000 | ||
| 2300 | 2014.06.09 17:33 | buy | 1151 | 0.02 | 0.92623 | 0.00000 | 0.00000 | ||
| 2301 | 2014.06.10 15:00 | close | 1150 | 0.01 | 0.92917 | 0.00000 | 0.00000 | -1.16 | 12202.86 |
| 2302 | 2014.06.10 15:00 | close | 1151 | 0.02 | 0.92917 | 0.00000 | 0.00000 | 4.50 | 12207.36 |
| 2303 | 2014.06.10 20:09 | buy | 1152 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 2304 | 2014.06.11 04:36 | close | 1152 | 0.01 | 0.93128 | 0.00000 | 0.00000 | 1.16 | 12208.52 |
| 2305 | 2014.06.11 04:38 | buy | 1153 | 0.01 | 0.93139 | 0.00000 | 0.00000 | ||
| 2306 | 2014.06.11 11:14 | close | 1153 | 0.01 | 0.93306 | 0.00000 | 0.00000 | 1.27 | 12209.79 |
| 2307 | 2014.06.11 20:02 | buy | 1154 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 2308 | 2014.06.12 00:03 | close | 1154 | 0.01 | 0.93322 | 0.00000 | 0.00000 | 1.91 | 12211.71 |
| 2309 | 2014.06.12 00:27 | buy | 1155 | 0.01 | 0.93572 | 0.00000 | 0.00000 | ||
| 2310 | 2014.06.12 03:43 | close | 1155 | 0.01 | 0.93713 | 0.00000 | 0.00000 | 1.07 | 12212.78 |
| 2311 | 2014.06.12 04:37 | buy | 1156 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 2312 | 2014.06.12 08:46 | close | 1156 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 1.04 | 12213.82 |
| 2313 | 2014.06.12 20:09 | buy | 1157 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
| 2314 | 2014.06.12 23:24 | close | 1157 | 0.01 | 0.94382 | 0.00000 | 0.00000 | 1.05 | 12214.87 |
| 2315 | 2014.06.13 01:26 | buy | 1158 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2316 | 2014.06.13 04:23 | buy | 1159 | 0.02 | 0.94014 | 0.00000 | 0.00000 | ||
| 2317 | 2014.06.16 06:37 | close | 1158 | 0.01 | 0.94248 | 0.00000 | 0.00000 | -0.34 | 12214.53 |
| 2318 | 2014.06.16 06:37 | close | 1159 | 0.02 | 0.94242 | 0.00000 | 0.00000 | 3.47 | 12218.00 |
| 2319 | 2014.06.16 06:43 | buy | 1160 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 2320 | 2014.06.17 06:07 | buy | 1161 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 2321 | 2014.06.18 10:06 | close | 1160 | 0.01 | 0.94238 | 0.00000 | 0.00000 | -0.38 | 12217.62 |
| 2322 | 2014.06.18 10:06 | close | 1161 | 0.02 | 0.94238 | 0.00000 | 0.00000 | 3.44 | 12221.06 |
| 2323 | 2014.06.18 21:05 | sell | 1162 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
| 2324 | 2014.06.19 05:05 | close | 1162 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 0.90 | 12221.96 |
| 2325 | 2014.06.19 20:05 | buy | 1163 | 0.01 | 0.94335 | 0.00000 | 0.00000 | ||
| 2326 | 2014.06.20 14:16 | buy | 1164 | 0.02 | 0.94080 | 0.00000 | 0.00000 | ||
| 2327 | 2014.06.20 16:00 | buy | 1165 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 2328 | 2014.06.25 02:27 | buy | 1166 | 0.04 | 0.93158 | 0.00000 | 0.00000 | ||
| 2329 | 2014.06.25 19:02 | close | 1163 | 0.01 | 0.93697 | 0.00000 | 0.00000 | -5.10 | 12216.86 |
| 2330 | 2014.06.25 19:02 | close | 1164 | 0.02 | 0.93697 | 0.00000 | 0.00000 | -6.18 | 12210.67 |
| 2331 | 2014.06.25 19:02 | close | 1165 | 0.03 | 0.93697 | 0.00000 | 0.00000 | 4.94 | 12215.61 |
| 2332 | 2014.06.25 19:02 | close | 1166 | 0.04 | 0.93697 | 0.00000 | 0.00000 | 16.74 | 12232.35 |
| 2333 | 2014.06.25 20:10 | sell | 1167 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
| 2334 | 2014.06.26 04:29 | sell | 1168 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
| 2335 | 2014.06.27 05:18 | close | 1167 | 0.01 | 0.93713 | 0.00000 | 0.00000 | -0.42 | 12231.93 |
| 2336 | 2014.06.27 05:18 | close | 1168 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 3.62 | 12235.55 |
| 2337 | 2014.06.27 05:28 | buy | 1169 | 0.01 | 0.93698 | 0.00000 | 0.00000 | ||
| 2338 | 2014.06.27 06:40 | close | 1169 | 0.01 | 0.93832 | 0.00000 | 0.00000 | 1.01 | 12236.56 |
| 2339 | 2014.06.30 02:29 | buy | 1170 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 2340 | 2014.06.30 10:00 | buy | 1171 | 0.02 | 0.93337 | 0.00000 | 0.00000 | ||
| 2341 | 2014.07.01 03:02 | close | 1170 | 0.01 | 0.93553 | 0.00000 | 0.00000 | -0.25 | 12236.32 |
| 2342 | 2014.07.01 03:02 | close | 1171 | 0.02 | 0.93553 | 0.00000 | 0.00000 | 3.28 | 12239.60 |
| 2343 | 2014.07.01 03:22 | buy | 1172 | 0.01 | 0.93493 | 0.00000 | 0.00000 | ||
| 2344 | 2014.07.01 08:15 | close | 1172 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 1.08 | 12240.68 |
| 2345 | 2014.07.01 20:28 | sell | 1173 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 2346 | 2014.07.02 00:33 | close | 1173 | 0.01 | 0.93292 | 0.00000 | 0.00000 | 0.98 | 12241.66 |
| 2347 | 2014.07.02 02:40 | sell | 1174 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 2348 | 2014.07.02 19:02 | sell | 1175 | 0.02 | 0.93513 | 0.00000 | 0.00000 | ||
| 2349 | 2014.07.03 15:31 | close | 1174 | 0.01 | 0.93228 | 0.00000 | 0.00000 | -0.09 | 12241.57 |
| 2350 | 2014.07.03 15:31 | close | 1175 | 0.02 | 0.93224 | 0.00000 | 0.00000 | 4.27 | 12245.84 |
| 2351 | 2014.07.03 20:30 | sell | 1176 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 2352 | 2014.07.04 17:00 | close | 1176 | 0.01 | 0.93007 | 0.00000 | 0.00000 | 0.10 | 12245.94 |
| 2353 | 2014.07.07 03:07 | sell | 1177 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
| 2354 | 2014.07.07 18:02 | sell | 1178 | 0.02 | 0.93388 | 0.00000 | 0.00000 | ||
| 2355 | 2014.07.08 06:17 | sell | 1179 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
| 2356 | 2014.07.08 12:00 | sell | 1180 | 0.04 | 0.93948 | 0.00000 | 0.00000 | ||
| 2357 | 2014.07.11 16:00 | sell | 1181 | 0.05 | 0.94406 | 0.00000 | 0.00000 | ||
| 2358 | 2014.07.14 04:59 | sell | 1182 | 0.06 | 0.94682 | 0.00000 | 0.00000 | ||
| 2359 | 2014.07.16 01:46 | close | 1177 | 0.01 | 0.93952 | 0.00000 | 0.00000 | -7.59 | 12238.35 |
| 2360 | 2014.07.16 01:46 | close | 1178 | 0.02 | 0.93952 | 0.00000 | 0.00000 | -9.45 | 12228.91 |
| 2361 | 2014.07.16 01:46 | close | 1179 | 0.03 | 0.93952 | 0.00000 | 0.00000 | -7.97 | 12220.93 |
| 2362 | 2014.07.16 01:46 | close | 1180 | 0.04 | 0.93952 | 0.00000 | 0.00000 | -1.23 | 12219.71 |
| 2363 | 2014.07.16 01:46 | close | 1181 | 0.05 | 0.93952 | 0.00000 | 0.00000 | 17.15 | 12236.86 |
| 2364 | 2014.07.16 01:46 | close | 1182 | 0.06 | 0.93952 | 0.00000 | 0.00000 | 33.74 | 12270.60 |
| 2365 | 2014.07.16 02:12 | buy | 1183 | 0.01 | 0.93875 | 0.00000 | 0.00000 | ||
| 2366 | 2014.07.16 08:00 | buy | 1184 | 0.02 | 0.93652 | 0.00000 | 0.00000 | ||
| 2367 | 2014.07.16 16:35 | close | 1183 | 0.01 | 0.93867 | 0.00000 | 0.00000 | -0.11 | 12270.49 |
| 2368 | 2014.07.16 16:35 | close | 1184 | 0.02 | 0.93867 | 0.00000 | 0.00000 | 3.29 | 12273.78 |
| 2369 | 2014.07.16 20:21 | sell | 1185 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 2370 | 2014.07.17 04:06 | close | 1185 | 0.01 | 0.93433 | 0.00000 | 0.00000 | 1.01 | 12274.79 |
| 2371 | 2014.07.17 04:13 | sell | 1186 | 0.01 | 0.93417 | 0.00000 | 0.00000 | ||
| 2372 | 2014.07.17 07:03 | close | 1186 | 0.01 | 0.93272 | 0.00000 | 0.00000 | 1.10 | 12275.89 |
| 2373 | 2014.07.17 20:05 | sell | 1187 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 2374 | 2014.07.17 23:35 | close | 1187 | 0.01 | 0.93296 | 0.00000 | 0.00000 | 0.98 | 12276.87 |
| 2375 | 2014.07.17 23:45 | sell | 1188 | 0.01 | 0.93298 | 0.00000 | 0.00000 | ||
| 2376 | 2014.07.18 02:19 | close | 1188 | 0.01 | 0.93149 | 0.00000 | 0.00000 | 1.09 | 12277.96 |
| 2377 | 2014.07.18 02:43 | sell | 1189 | 0.01 | 0.93152 | 0.00000 | 0.00000 | ||
| 2378 | 2014.07.18 11:00 | sell | 1190 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 2379 | 2014.07.18 15:31 | close | 1189 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 0.05 | 12278.01 |
| 2380 | 2014.07.18 15:31 | close | 1190 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 3.64 | 12281.65 |
| 2381 | 2014.07.21 02:21 | sell | 1191 | 0.01 | 0.93497 | 0.00000 | 0.00000 | ||
| 2382 | 2014.07.21 18:29 | close | 1191 | 0.01 | 0.93363 | 0.00000 | 0.00000 | 1.01 | 12282.66 |
| 2383 | 2014.07.21 20:03 | sell | 1192 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
| 2384 | 2014.07.22 10:50 | close | 1192 | 0.01 | 0.93099 | 0.00000 | 0.00000 | 1.00 | 12283.66 |
| 2385 | 2014.07.22 20:01 | sell | 1193 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
| 2386 | 2014.07.23 19:00 | sell | 1194 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 2387 | 2014.07.24 00:01 | close | 1193 | 0.01 | 0.92827 | 0.00000 | 0.00000 | 1.37 | 12285.04 |
| 2388 | 2014.07.24 00:01 | close | 1194 | 0.02 | 0.92827 | 0.00000 | 0.00000 | 7.27 | 12292.31 |
| 2389 | 2014.07.24 00:35 | buy | 1195 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 2390 | 2014.07.24 08:12 | buy | 1196 | 0.02 | 0.92182 | 0.00000 | 0.00000 | ||
| 2391 | 2014.07.25 13:05 | buy | 1197 | 0.03 | 0.91922 | 0.00000 | 0.00000 | ||
| 2392 | 2014.07.25 17:08 | close | 1195 | 0.01 | 0.92124 | 0.00000 | 0.00000 | -3.31 | 12289.00 |
| 2393 | 2014.07.25 17:08 | close | 1196 | 0.02 | 0.92124 | 0.00000 | 0.00000 | -1.02 | 12287.98 |
| 2394 | 2014.07.25 17:08 | close | 1197 | 0.03 | 0.92124 | 0.00000 | 0.00000 | 4.63 | 12292.61 |
| 2395 | 2014.07.28 03:02 | sell | 1198 | 0.01 | 0.92452 | 0.00000 | 0.00000 | ||
| 2396 | 2014.07.28 07:44 | close | 1198 | 0.01 | 0.92318 | 0.00000 | 0.00000 | 1.01 | 12293.62 |
| 2397 | 2014.07.28 20:00 | sell | 1199 | 0.01 | 0.92323 | 0.00000 | 0.00000 | ||
| 2398 | 2014.07.29 07:25 | close | 1199 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 1.19 | 12294.81 |
| 2399 | 2014.07.29 20:02 | sell | 1200 | 0.01 | 0.92258 | 0.00000 | 0.00000 | ||
| 2400 | 2014.07.30 20:20 | sell | 1201 | 0.02 | 0.92502 | 0.00000 | 0.00000 | ||
| 2401 | 2014.07.31 08:02 | sell | 1202 | 0.03 | 0.92729 | 0.00000 | 0.00000 | ||
| 2402 | 2014.07.31 18:00 | close | 1200 | 0.01 | 0.92419 | 0.00000 | 0.00000 | -1.42 | 12293.40 |
| 2403 | 2014.07.31 18:00 | close | 1201 | 0.02 | 0.92419 | 0.00000 | 0.00000 | 1.04 | 12294.44 |
| 2404 | 2014.07.31 18:00 | close | 1202 | 0.03 | 0.92419 | 0.00000 | 0.00000 | 7.17 | 12301.61 |
| 2405 | 2014.07.31 20:02 | sell | 1203 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 2406 | 2014.08.01 02:20 | sell | 1204 | 0.02 | 0.92738 | 0.00000 | 0.00000 | ||
| 2407 | 2014.08.04 06:01 | sell | 1205 | 0.03 | 0.92973 | 0.00000 | 0.00000 | ||
| 2408 | 2014.08.05 15:00 | sell | 1206 | 0.04 | 0.93233 | 0.00000 | 0.00000 | ||
| 2409 | 2014.08.05 17:15 | close | 1203 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -3.19 | 12298.42 |
| 2410 | 2014.08.05 17:15 | close | 1204 | 0.02 | 0.92792 | 0.00000 | 0.00000 | -1.04 | 12297.39 |
| 2411 | 2014.08.05 17:15 | close | 1205 | 0.03 | 0.92792 | 0.00000 | 0.00000 | 4.05 | 12301.44 |
| 2412 | 2014.08.05 17:15 | close | 1206 | 0.04 | 0.92792 | 0.00000 | 0.00000 | 13.66 | 12315.10 |
| 2413 | 2014.08.05 20:19 | buy | 1207 | 0.01 | 0.92793 | 0.00000 | 0.00000 | ||
| 2414 | 2014.08.06 02:06 | buy | 1208 | 0.02 | 0.92512 | 0.00000 | 0.00000 | ||
| 2415 | 2014.08.07 18:59 | close | 1207 | 0.01 | 0.92753 | 0.00000 | 0.00000 | -0.42 | 12314.68 |
| 2416 | 2014.08.07 18:59 | close | 1208 | 0.02 | 0.92753 | 0.00000 | 0.00000 | 3.61 | 12318.28 |
| 2417 | 2014.08.07 20:06 | sell | 1209 | 0.01 | 0.92633 | 0.00000 | 0.00000 | ||
| 2418 | 2014.08.08 01:49 | close | 1209 | 0.01 | 0.92483 | 0.00000 | 0.00000 | 1.11 | 12319.39 |
| 2419 | 2014.08.08 02:52 | sell | 1210 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 2420 | 2014.08.08 16:03 | sell | 1211 | 0.02 | 0.92828 | 0.00000 | 0.00000 | ||
| 2421 | 2014.08.11 19:05 | close | 1210 | 0.01 | 0.92538 | 0.00000 | 0.00000 | -1.14 | 12318.25 |
| 2422 | 2014.08.11 19:05 | close | 1211 | 0.02 | 0.92538 | 0.00000 | 0.00000 | 4.41 | 12322.66 |
| 2423 | 2014.08.11 20:18 | sell | 1212 | 0.01 | 0.92383 | 0.00000 | 0.00000 | ||
| 2424 | 2014.08.12 05:39 | close | 1212 | 0.01 | 0.92245 | 0.00000 | 0.00000 | 1.01 | 12323.68 |
| 2425 | 2014.08.12 06:13 | sell | 1213 | 0.01 | 0.92208 | 0.00000 | 0.00000 | ||
| 2426 | 2014.08.12 07:32 | close | 1213 | 0.01 | 0.92077 | 0.00000 | 0.00000 | 0.99 | 12324.67 |
| 2427 | 2014.08.12 20:09 | sell | 1214 | 0.01 | 0.92313 | 0.00000 | 0.00000 | ||
| 2428 | 2014.08.12 21:25 | close | 1214 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 1.02 | 12325.69 |
| 2429 | 2014.08.12 21:30 | sell | 1215 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
| 2430 | 2014.08.13 03:36 | close | 1215 | 0.01 | 0.92007 | 0.00000 | 0.00000 | 1.00 | 12326.69 |
| 2431 | 2014.08.13 03:44 | sell | 1216 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 2432 | 2014.08.13 14:11 | sell | 1217 | 0.02 | 0.92203 | 0.00000 | 0.00000 | ||
| 2433 | 2014.08.13 16:07 | sell | 1218 | 0.03 | 0.92458 | 0.00000 | 0.00000 | ||
| 2434 | 2014.08.14 16:00 | sell | 1219 | 0.04 | 0.92703 | 0.00000 | 0.00000 | ||
| 2435 | 2014.08.15 16:01 | close | 1216 | 0.01 | 0.92305 | 0.00000 | 0.00000 | -2.75 | 12323.94 |
| 2436 | 2014.08.15 16:01 | close | 1217 | 0.02 | 0.92305 | 0.00000 | 0.00000 | -1.91 | 12322.03 |
| 2437 | 2014.08.15 16:01 | close | 1218 | 0.03 | 0.92305 | 0.00000 | 0.00000 | 3.13 | 12325.15 |
| 2438 | 2014.08.15 16:01 | close | 1219 | 0.04 | 0.92305 | 0.00000 | 0.00000 | 12.20 | 12337.36 |
| 2439 | 2014.08.18 01:27 | buy | 1220 | 0.01 | 0.92467 | 0.00000 | 0.00000 | ||
| 2440 | 2014.08.19 02:42 | buy | 1221 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 2441 | 2014.08.19 04:00 | buy | 1222 | 0.03 | 0.91840 | 0.00000 | 0.00000 | ||
| 2442 | 2014.08.19 12:52 | close | 1220 | 0.01 | 0.92183 | 0.00000 | 0.00000 | -2.29 | 12335.07 |
| 2443 | 2014.08.19 12:52 | close | 1221 | 0.02 | 0.92183 | 0.00000 | 0.00000 | 0.88 | 12335.95 |
| 2444 | 2014.08.19 12:52 | close | 1222 | 0.03 | 0.92183 | 0.00000 | 0.00000 | 7.94 | 12343.89 |
| 2445 | 2014.08.19 20:15 | sell | 1223 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 2446 | 2014.08.19 22:03 | close | 1223 | 0.01 | 0.92190 | 0.00000 | 0.00000 | 1.08 | 12344.97 |
| 2447 | 2014.08.19 22:07 | sell | 1224 | 0.01 | 0.92117 | 0.00000 | 0.00000 | ||
| 2448 | 2014.08.20 06:03 | close | 1224 | 0.01 | 0.91888 | 0.00000 | 0.00000 | 1.73 | 12346.70 |
| 2449 | 2014.08.20 06:06 | sell | 1225 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 2450 | 2014.08.22 09:11 | sell | 1226 | 0.02 | 0.92072 | 0.00000 | 0.00000 | ||
| 2451 | 2014.08.22 18:00 | close | 1225 | 0.01 | 0.91937 | 0.00000 | 0.00000 | -1.01 | 12345.70 |
| 2452 | 2014.08.22 18:00 | close | 1226 | 0.02 | 0.91937 | 0.00000 | 0.00000 | 2.04 | 12347.74 |
| 2453 | 2014.08.25 03:08 | sell | 1227 | 0.01 | 0.91736 | 0.00000 | 0.00000 | ||
| 2454 | 2014.08.25 03:26 | close | 1227 | 0.01 | 0.91603 | 0.00000 | 0.00000 | 1.00 | 12348.74 |
| 2455 | 2014.08.25 03:30 | sell | 1228 | 0.01 | 0.91530 | 0.00000 | 0.00000 | ||
| 2456 | 2014.08.25 10:22 | close | 1228 | 0.01 | 0.91397 | 0.00000 | 0.00000 | 1.00 | 12349.74 |
| 2457 | 2014.08.25 20:24 | sell | 1229 | 0.01 | 0.91683 | 0.00000 | 0.00000 | ||
| 2458 | 2014.08.26 01:26 | close | 1229 | 0.01 | 0.91548 | 0.00000 | 0.00000 | 0.98 | 12350.72 |
| 2459 | 2014.08.26 02:51 | sell | 1230 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 2460 | 2014.08.26 19:04 | close | 1230 | 0.01 | 0.91289 | 0.00000 | 0.00000 | 1.01 | 12351.73 |
| 2461 | 2014.08.26 20:11 | sell | 1231 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
| 2462 | 2014.08.27 19:47 | close | 1231 | 0.01 | 0.91078 | 0.00000 | 0.00000 | 0.99 | 12352.72 |
| 2463 | 2014.08.27 20:06 | sell | 1232 | 0.01 | 0.91047 | 0.00000 | 0.00000 | ||
| 2464 | 2014.08.27 20:49 | close | 1232 | 0.01 | 0.90906 | 0.00000 | 0.00000 | 1.07 | 12353.79 |
| 2465 | 2014.08.27 20:50 | sell | 1233 | 0.01 | 0.90873 | 0.00000 | 0.00000 | ||
| 2466 | 2014.08.27 21:22 | close | 1233 | 0.01 | 0.90739 | 0.00000 | 0.00000 | 1.01 | 12354.80 |
| 2467 | 2014.08.27 21:23 | sell | 1234 | 0.01 | 0.90728 | 0.00000 | 0.00000 | ||
| 2468 | 2014.08.28 05:15 | sell | 1235 | 0.02 | 0.91103 | 0.00000 | 0.00000 | ||
| 2469 | 2014.08.29 04:09 | close | 1234 | 0.01 | 0.90842 | 0.00000 | 0.00000 | -1.05 | 12353.75 |
| 2470 | 2014.08.29 04:09 | close | 1235 | 0.02 | 0.90842 | 0.00000 | 0.00000 | 3.96 | 12357.71 |
| 2471 | 2014.08.29 04:12 | sell | 1236 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
| 2472 | 2014.08.29 12:02 | sell | 1237 | 0.02 | 0.91058 | 0.00000 | 0.00000 | ||
| 2473 | 2014.08.29 14:18 | close | 1236 | 0.01 | 0.90847 | 0.00000 | 0.00000 | -0.19 | 12357.52 |
| 2474 | 2014.08.29 14:18 | close | 1237 | 0.02 | 0.90847 | 0.00000 | 0.00000 | 3.23 | 12360.75 |
| 2475 | 2014.09.01 04:18 | sell | 1238 | 0.01 | 0.90958 | 0.00000 | 0.00000 | ||
| 2476 | 2014.09.02 17:03 | close | 1238 | 0.01 | 0.90793 | 0.00000 | 0.00000 | 1.22 | 12361.97 |
| 2477 | 2014.09.02 20:01 | sell | 1239 | 0.01 | 0.90742 | 0.00000 | 0.00000 | ||
| 2478 | 2014.09.03 18:10 | close | 1239 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 1.09 | 12363.06 |
| 2479 | 2014.09.03 20:05 | sell | 1240 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
| 2480 | 2014.09.04 09:26 | sell | 1241 | 0.02 | 0.90732 | 0.00000 | 0.00000 | ||
| 2481 | 2014.09.04 14:49 | close | 1240 | 0.01 | 0.90508 | 0.00000 | 0.00000 | -0.40 | 12362.67 |
| 2482 | 2014.09.04 14:49 | close | 1241 | 0.02 | 0.90508 | 0.00000 | 0.00000 | 3.43 | 12366.10 |
| 2483 | 2014.09.04 20:00 | sell | 1242 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 2484 | 2014.09.05 02:59 | close | 1242 | 0.01 | 0.90081 | 0.00000 | 0.00000 | 1.12 | 12367.22 |
| 2485 | 2014.09.05 03:03 | sell | 1243 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 2486 | 2014.09.05 16:08 | sell | 1244 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
| 2487 | 2014.09.09 13:05 | sell | 1245 | 0.03 | 0.90863 | 0.00000 | 0.00000 | ||
| 2488 | 2014.09.09 22:36 | close | 1243 | 0.01 | 0.90501 | 0.00000 | 0.00000 | -3.46 | 12363.76 |
| 2489 | 2014.09.09 22:36 | close | 1244 | 0.02 | 0.90501 | 0.00000 | 0.00000 | 1.86 | 12365.62 |
| 2490 | 2014.09.09 22:36 | close | 1245 | 0.03 | 0.90501 | 0.00000 | 0.00000 | 8.40 | 12374.02 |
| 2491 | 2014.09.10 06:44 | sell | 1246 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
| 2492 | 2014.09.10 10:13 | close | 1246 | 0.01 | 0.90369 | 0.00000 | 0.00000 | 1.05 | 12375.07 |
| 2493 | 2014.09.10 21:05 | buy | 1247 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 2494 | 2014.09.11 03:21 | buy | 1248 | 0.02 | 0.89872 | 0.00000 | 0.00000 | ||
| 2495 | 2014.09.11 14:54 | close | 1247 | 0.01 | 0.90147 | 0.00000 | 0.00000 | -0.72 | 12374.35 |
| 2496 | 2014.09.11 14:54 | close | 1248 | 0.02 | 0.90147 | 0.00000 | 0.00000 | 4.23 | 12378.58 |
| 2497 | 2014.09.11 20:03 | sell | 1249 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
| 2498 | 2014.09.12 14:22 | close | 1249 | 0.01 | 0.90206 | 0.00000 | 0.00000 | 0.96 | 12379.54 |
| 2499 | 2014.09.15 03:53 | sell | 1250 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 2500 | 2014.09.15 15:14 | sell | 1251 | 0.02 | 0.90508 | 0.00000 | 0.00000 | ||
| 2501 | 2014.09.15 18:19 | close | 1250 | 0.01 | 0.90291 | 0.00000 | 0.00000 | -0.38 | 12379.16 |
| 2502 | 2014.09.15 18:19 | close | 1251 | 0.02 | 0.90291 | 0.00000 | 0.00000 | 3.33 | 12382.49 |
| 2503 | 2014.09.15 20:28 | sell | 1252 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
| 2504 | 2014.09.16 12:10 | close | 1252 | 0.01 | 0.90095 | 0.00000 | 0.00000 | 1.02 | 12383.52 |
| 2505 | 2014.09.16 20:00 | buy | 1253 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
| 2506 | 2014.09.16 22:59 | buy | 1254 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
| 2507 | 2014.09.17 11:15 | buy | 1255 | 0.03 | 0.89613 | 0.00000 | 0.00000 | ||
| 2508 | 2014.09.17 18:00 | buy | 1256 | 0.04 | 0.89381 | 0.00000 | 0.00000 | ||
| 2509 | 2014.09.17 22:31 | buy | 1257 | 0.05 | 0.89109 | 0.00000 | 0.00000 | ||
| 2510 | 2014.09.19 18:06 | buy | 1258 | 0.06 | 0.88878 | 0.00000 | 0.00000 | ||
| 2511 | 2014.09.22 18:50 | close | 1253 | 0.01 | 0.89443 | 0.00000 | 0.00000 | -6.00 | 12377.51 |
| 2512 | 2014.09.22 18:50 | close | 1254 | 0.02 | 0.89443 | 0.00000 | 0.00000 | -8.13 | 12369.38 |
| 2513 | 2014.09.22 18:50 | close | 1255 | 0.03 | 0.89443 | 0.00000 | 0.00000 | -4.36 | 12365.02 |
| 2514 | 2014.09.22 18:50 | close | 1256 | 0.04 | 0.89443 | 0.00000 | 0.00000 | 1.46 | 12366.49 |
| 2515 | 2014.09.22 18:50 | close | 1257 | 0.05 | 0.89443 | 0.00000 | 0.00000 | 12.49 | 12378.98 |
| 2516 | 2014.09.22 18:50 | close | 1258 | 0.06 | 0.89443 | 0.00000 | 0.00000 | 26.24 | 12405.22 |
| 2517 | 2014.09.22 20:00 | sell | 1259 | 0.01 | 0.89419 | 0.00000 | 0.00000 | ||
| 2518 | 2014.09.22 23:03 | sell | 1260 | 0.02 | 0.89642 | 0.00000 | 0.00000 | ||
| 2519 | 2014.09.23 13:00 | close | 1259 | 0.01 | 0.89433 | 0.00000 | 0.00000 | -0.18 | 12405.04 |
| 2520 | 2014.09.23 13:00 | close | 1260 | 0.02 | 0.89433 | 0.00000 | 0.00000 | 3.14 | 12408.18 |
| 2521 | 2014.09.23 20:00 | sell | 1261 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
| 2522 | 2014.09.23 23:31 | close | 1261 | 0.01 | 0.89107 | 0.00000 | 0.00000 | 1.29 | 12409.47 |
| 2523 | 2014.09.23 23:41 | sell | 1262 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 2524 | 2014.09.24 07:10 | sell | 1263 | 0.02 | 0.89473 | 0.00000 | 0.00000 | ||
| 2525 | 2014.09.25 03:44 | close | 1262 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -0.40 | 12409.07 |
| 2526 | 2014.09.25 03:44 | close | 1263 | 0.02 | 0.89247 | 0.00000 | 0.00000 | 3.28 | 12412.36 |
| 2527 | 2014.09.25 05:01 | buy | 1264 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
| 2528 | 2014.09.25 07:25 | buy | 1265 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 2529 | 2014.09.25 10:02 | buy | 1266 | 0.03 | 0.88353 | 0.00000 | 0.00000 | ||
| 2530 | 2014.09.25 18:21 | buy | 1267 | 0.04 | 0.88036 | 0.00000 | 0.00000 | ||
| 2531 | 2014.09.26 15:00 | buy | 1268 | 0.05 | 0.87778 | 0.00000 | 0.00000 | ||
| 2532 | 2014.09.29 05:44 | buy | 1269 | 0.06 | 0.86698 | 0.00000 | 0.00000 | ||
| 2533 | 2014.10.02 16:15 | close | 1264 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -11.07 | 12401.29 |
| 2534 | 2014.10.02 16:15 | close | 1265 | 0.02 | 0.87909 | 0.00000 | 0.00000 | -11.81 | 12389.48 |
| 2535 | 2014.10.02 16:15 | close | 1266 | 0.03 | 0.87904 | 0.00000 | 0.00000 | -11.01 | 12378.46 |
| 2536 | 2014.10.02 16:15 | close | 1267 | 0.04 | 0.87904 | 0.00000 | 0.00000 | -4.74 | 12373.72 |
| 2537 | 2014.10.02 16:15 | close | 1268 | 0.05 | 0.87904 | 0.00000 | 0.00000 | 4.27 | 12377.99 |
| 2538 | 2014.10.02 16:15 | close | 1269 | 0.06 | 0.87904 | 0.00000 | 0.00000 | 56.00 | 12433.98 |
| 2539 | 2014.10.03 02:15 | buy | 1270 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 2540 | 2014.10.03 05:02 | buy | 1271 | 0.02 | 0.87831 | 0.00000 | 0.00000 | ||
| 2541 | 2014.10.03 17:08 | buy | 1272 | 0.03 | 0.87377 | 0.00000 | 0.00000 | ||
| 2542 | 2014.10.06 17:01 | buy | 1273 | 0.04 | 0.87048 | 0.00000 | 0.00000 | ||
| 2543 | 2014.10.07 09:21 | close | 1270 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -4.50 | 12429.48 |
| 2544 | 2014.10.07 09:21 | close | 1271 | 0.02 | 0.87550 | 0.00000 | 0.00000 | -4.54 | 12424.94 |
| 2545 | 2014.10.07 09:21 | close | 1272 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 3.86 | 12428.79 |
| 2546 | 2014.10.07 09:21 | close | 1273 | 0.04 | 0.87550 | 0.00000 | 0.00000 | 15.52 | 12444.31 |
| 2547 | 2014.10.07 20:02 | buy | 1274 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 2548 | 2014.10.08 05:56 | buy | 1275 | 0.02 | 0.87208 | 0.00000 | 0.00000 | ||
| 2549 | 2014.10.08 21:02 | close | 1274 | 0.01 | 0.87486 | 0.00000 | 0.00000 | -0.76 | 12443.56 |
| 2550 | 2014.10.08 21:02 | close | 1275 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 4.28 | 12447.84 |
| 2551 | 2014.10.08 21:36 | sell | 1276 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 2552 | 2014.10.09 09:09 | sell | 1277 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
| 2553 | 2014.10.09 16:26 | close | 1276 | 0.01 | 0.87852 | 0.00000 | 0.00000 | -1.06 | 12446.78 |
| 2554 | 2014.10.09 16:26 | close | 1277 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 4.48 | 12451.26 |
| 2555 | 2014.10.09 23:13 | buy | 1278 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 2556 | 2014.10.10 04:11 | close | 1278 | 0.01 | 0.88011 | 0.00000 | 0.00000 | 1.10 | 12452.36 |
| 2557 | 2014.10.10 06:15 | buy | 1279 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 2558 | 2014.10.10 07:36 | close | 1279 | 0.01 | 0.88084 | 0.00000 | 0.00000 | 1.03 | 12453.39 |
| 2559 | 2014.10.13 06:25 | buy | 1280 | 0.01 | 0.88087 | 0.00000 | 0.00000 | ||
| 2560 | 2014.10.13 13:17 | close | 1280 | 0.01 | 0.88231 | 0.00000 | 0.00000 | 1.09 | 12454.48 |
| 2561 | 2014.10.13 21:00 | buy | 1281 | 0.01 | 0.88231 | 0.00000 | 0.00000 | ||
| 2562 | 2014.10.13 22:19 | close | 1281 | 0.01 | 0.88363 | 0.00000 | 0.00000 | 0.99 | 12455.47 |
| 2563 | 2014.10.13 22:21 | buy | 1282 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 2564 | 2014.10.14 04:42 | close | 1282 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 1.07 | 12456.55 |
| 2565 | 2014.10.14 06:18 | buy | 1283 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
| 2566 | 2014.10.14 17:16 | buy | 1284 | 0.02 | 0.88180 | 0.00000 | 0.00000 | ||
| 2567 | 2014.10.14 20:07 | close | 1283 | 0.01 | 0.88433 | 0.00000 | 0.00000 | -0.81 | 12455.74 |
| 2568 | 2014.10.14 20:07 | close | 1284 | 0.02 | 0.88433 | 0.00000 | 0.00000 | 3.89 | 12459.63 |
| 2569 | 2014.10.14 20:09 | buy | 1285 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 2570 | 2014.10.14 23:34 | close | 1285 | 0.01 | 0.88595 | 0.00000 | 0.00000 | 1.00 | 12460.63 |
| 2571 | 2014.10.15 06:17 | buy | 1286 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 2572 | 2014.10.15 11:04 | close | 1286 | 0.01 | 0.89021 | 0.00000 | 0.00000 | 1.21 | 12461.84 |
| 2573 | 2014.10.15 21:11 | buy | 1287 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 2574 | 2014.10.16 07:59 | close | 1287 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 1.03 | 12462.87 |
| 2575 | 2014.10.21 02:41 | buy | 1288 | 0.01 | 0.90008 | 0.00000 | 0.00000 | ||
| 2576 | 2014.10.21 07:35 | close | 1288 | 0.01 | 0.90412 | 0.00000 | 0.00000 | 3.13 | 12466.00 |
| 2577 | 2014.10.21 20:06 | sell | 1289 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 2578 | 2014.10.21 21:38 | close | 1289 | 0.01 | 0.89288 | 0.00000 | 0.00000 | 0.96 | 12466.96 |
| 2579 | 2014.10.21 21:46 | sell | 1290 | 0.01 | 0.89274 | 0.00000 | 0.00000 | ||
| 2580 | 2014.10.22 12:19 | sell | 1291 | 0.02 | 0.89537 | 0.00000 | 0.00000 | ||
| 2581 | 2014.10.22 17:04 | close | 1290 | 0.01 | 0.89317 | 0.00000 | 0.00000 | -0.41 | 12466.55 |
| 2582 | 2014.10.22 17:04 | close | 1291 | 0.02 | 0.89317 | 0.00000 | 0.00000 | 3.37 | 12469.92 |
| 2583 | 2014.10.22 20:14 | sell | 1292 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
| 2584 | 2014.10.23 00:46 | close | 1292 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 3.41 | 12473.33 |
| 2585 | 2014.10.23 03:06 | sell | 1293 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
| 2586 | 2014.10.23 12:50 | close | 1293 | 0.01 | 0.88201 | 0.00000 | 0.00000 | 1.07 | 12474.40 |
| 2587 | 2014.10.23 20:29 | sell | 1294 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 2588 | 2014.10.24 00:46 | close | 1294 | 0.01 | 0.87702 | 0.00000 | 0.00000 | 1.10 | 12475.50 |
| 2589 | 2014.10.24 03:29 | sell | 1295 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 2590 | 2014.10.24 15:12 | sell | 1296 | 0.02 | 0.88002 | 0.00000 | 0.00000 | ||
| 2591 | 2014.10.27 03:03 | sell | 1297 | 0.03 | 0.88268 | 0.00000 | 0.00000 | ||
| 2592 | 2014.10.27 16:41 | sell | 1298 | 0.04 | 0.88504 | 0.00000 | 0.00000 | ||
| 2593 | 2014.10.27 19:07 | sell | 1299 | 0.05 | 0.88762 | 0.00000 | 0.00000 | ||
| 2594 | 2014.10.29 20:01 | close | 1295 | 0.01 | 0.88242 | 0.00000 | 0.00000 | -3.87 | 12471.63 |
| 2595 | 2014.10.29 20:01 | close | 1296 | 0.02 | 0.88242 | 0.00000 | 0.00000 | -4.02 | 12467.62 |
| 2596 | 2014.10.29 20:01 | close | 1297 | 0.03 | 0.88242 | 0.00000 | 0.00000 | 0.31 | 12467.93 |
| 2597 | 2014.10.29 20:01 | close | 1298 | 0.04 | 0.88242 | 0.00000 | 0.00000 | 7.83 | 12475.76 |
| 2598 | 2014.10.29 20:01 | close | 1299 | 0.05 | 0.88242 | 0.00000 | 0.00000 | 19.89 | 12495.65 |
| 2599 | 2014.10.29 21:34 | buy | 1300 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
| 2600 | 2014.10.29 22:07 | buy | 1301 | 0.02 | 0.87209 | 0.00000 | 0.00000 | ||
| 2601 | 2014.10.30 11:27 | close | 1300 | 0.01 | 0.87517 | 0.00000 | 0.00000 | -1.73 | 12493.92 |
| 2602 | 2014.10.30 11:27 | close | 1301 | 0.02 | 0.87517 | 0.00000 | 0.00000 | 4.66 | 12498.58 |
| 2603 | 2014.10.30 22:12 | sell | 1302 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 2604 | 2014.10.31 01:21 | close | 1302 | 0.01 | 0.87679 | 0.00000 | 0.00000 | 1.02 | 12499.60 |
| 2605 | 2014.11.03 04:10 | sell | 1303 | 0.01 | 0.87623 | 0.00000 | 0.00000 | ||
| 2606 | 2014.11.03 13:55 | close | 1303 | 0.01 | 0.87488 | 0.00000 | 0.00000 | 1.02 | 12500.62 |
| 2607 | 2014.11.03 20:49 | sell | 1304 | 0.01 | 0.87638 | 0.00000 | 0.00000 | ||
| 2608 | 2014.11.04 08:16 | sell | 1305 | 0.02 | 0.87993 | 0.00000 | 0.00000 | ||
| 2609 | 2014.11.04 12:00 | sell | 1306 | 0.03 | 0.88293 | 0.00000 | 0.00000 | ||
| 2610 | 2014.11.04 18:33 | sell | 1307 | 0.04 | 0.88652 | 0.00000 | 0.00000 | ||
| 2611 | 2014.11.05 02:28 | sell | 1308 | 0.05 | 0.89123 | 0.00000 | 0.00000 | ||
| 2612 | 2014.11.05 14:08 | close | 1304 | 0.01 | 0.88443 | 0.00000 | 0.00000 | -6.41 | 12494.21 |
| 2613 | 2014.11.05 14:08 | close | 1305 | 0.02 | 0.88443 | 0.00000 | 0.00000 | -7.19 | 12487.02 |
| 2614 | 2014.11.05 14:08 | close | 1306 | 0.03 | 0.88443 | 0.00000 | 0.00000 | -3.74 | 12483.28 |
| 2615 | 2014.11.05 14:08 | close | 1307 | 0.04 | 0.88443 | 0.00000 | 0.00000 | 6.27 | 12489.55 |
| 2616 | 2014.11.05 14:08 | close | 1308 | 0.05 | 0.88443 | 0.00000 | 0.00000 | 26.45 | 12516.00 |
| 2617 | 2014.11.05 20:04 | buy | 1309 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 2618 | 2014.11.05 20:38 | close | 1309 | 0.01 | 0.88002 | 0.00000 | 0.00000 | 1.01 | 12517.01 |
| 2619 | 2014.11.05 20:43 | buy | 1310 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 2620 | 2014.11.05 22:19 | close | 1310 | 0.01 | 0.88174 | 0.00000 | 0.00000 | 0.99 | 12518.00 |
| 2621 | 2014.11.05 23:10 | buy | 1311 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 2622 | 2014.11.06 09:33 | close | 1311 | 0.01 | 0.88278 | 0.00000 | 0.00000 | 1.08 | 12519.09 |
| 2623 | 2014.11.06 21:52 | buy | 1312 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 2624 | 2014.11.07 10:21 | close | 1312 | 0.01 | 0.88013 | 0.00000 | 0.00000 | 1.05 | 12520.14 |
| 2625 | 2014.11.10 01:04 | buy | 1313 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 2626 | 2014.11.10 04:02 | close | 1313 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 1.02 | 12521.16 |
| 2627 | 2014.11.10 06:55 | buy | 1314 | 0.01 | 0.88186 | 0.00000 | 0.00000 | ||
| 2628 | 2014.11.10 09:41 | close | 1314 | 0.01 | 0.88323 | 0.00000 | 0.00000 | 1.04 | 12522.20 |
| 2629 | 2014.11.10 20:24 | sell | 1315 | 0.01 | 0.88117 | 0.00000 | 0.00000 | ||
| 2630 | 2014.11.11 09:41 | close | 1315 | 0.01 | 0.87958 | 0.00000 | 0.00000 | 1.18 | 12523.38 |
| 2631 | 2014.11.12 05:22 | buy | 1316 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 2632 | 2014.11.12 07:32 | close | 1316 | 0.01 | 0.88927 | 0.00000 | 0.00000 | 1.17 | 12524.55 |
| 2633 | 2014.11.12 23:35 | buy | 1317 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 2634 | 2014.11.13 10:50 | close | 1317 | 0.01 | 0.89374 | 0.00000 | 0.00000 | 1.13 | 12525.69 |
| 2635 | 2014.11.14 06:48 | buy | 1318 | 0.01 | 0.89322 | 0.00000 | 0.00000 | ||
| 2636 | 2014.11.14 11:48 | close | 1318 | 0.01 | 0.89467 | 0.00000 | 0.00000 | 1.09 | 12526.78 |
| 2637 | 2014.11.17 03:14 | buy | 1319 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
| 2638 | 2014.11.17 04:33 | close | 1319 | 0.01 | 0.89875 | 0.00000 | 0.00000 | 1.03 | 12527.81 |
| 2639 | 2014.11.17 05:33 | buy | 1320 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 2640 | 2014.11.17 12:16 | buy | 1321 | 0.02 | 0.89548 | 0.00000 | 0.00000 | ||
| 2641 | 2014.11.17 18:25 | close | 1320 | 0.01 | 0.89768 | 0.00000 | 0.00000 | -0.29 | 12527.52 |
| 2642 | 2014.11.17 18:25 | close | 1321 | 0.02 | 0.89768 | 0.00000 | 0.00000 | 3.37 | 12530.89 |
| 2643 | 2014.11.17 20:55 | buy | 1322 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 2644 | 2014.11.18 02:42 | close | 1322 | 0.01 | 0.89622 | 0.00000 | 0.00000 | 1.00 | 12531.89 |
| 2645 | 2014.11.18 06:24 | buy | 1323 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
| 2646 | 2014.11.18 10:54 | close | 1323 | 0.01 | 0.89677 | 0.00000 | 0.00000 | 1.06 | 12532.95 |
| 2647 | 2014.11.18 21:24 | buy | 1324 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 2648 | 2014.11.19 03:35 | buy | 1325 | 0.02 | 0.89282 | 0.00000 | 0.00000 | ||
| 2649 | 2014.11.20 08:53 | buy | 1326 | 0.03 | 0.88972 | 0.00000 | 0.00000 | ||
| 2650 | 2014.11.21 12:39 | close | 1324 | 0.01 | 0.89500 | 0.00000 | 0.00000 | -1.74 | 12531.21 |
| 2651 | 2014.11.21 12:39 | close | 1325 | 0.02 | 0.89498 | 0.00000 | 0.00000 | 3.17 | 12534.38 |
| 2652 | 2014.11.21 12:39 | close | 1326 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 12.48 | 12546.87 |
| 2653 | 2014.11.24 02:48 | sell | 1327 | 0.01 | 0.88752 | 0.00000 | 0.00000 | ||
| 2654 | 2014.11.24 10:44 | close | 1327 | 0.01 | 0.88616 | 0.00000 | 0.00000 | 1.03 | 12547.90 |
| 2655 | 2014.11.24 20:05 | sell | 1328 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 2656 | 2014.11.25 03:31 | close | 1328 | 0.01 | 0.88561 | 0.00000 | 0.00000 | 1.08 | 12548.98 |
| 2657 | 2014.11.25 22:12 | sell | 1329 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
| 2658 | 2014.11.26 09:44 | sell | 1330 | 0.02 | 0.88333 | 0.00000 | 0.00000 | ||
| 2659 | 2014.11.27 06:09 | sell | 1331 | 0.03 | 0.89107 | 0.00000 | 0.00000 | ||
| 2660 | 2014.11.28 16:32 | sell | 1332 | 0.04 | 0.89442 | 0.00000 | 0.00000 | ||
| 2661 | 2014.11.28 20:15 | sell | 1333 | 0.05 | 0.89752 | 0.00000 | 0.00000 | ||
| 2662 | 2014.12.02 00:58 | close | 1329 | 0.01 | 0.89057 | 0.00000 | 0.00000 | -9.09 | 12539.88 |
| 2663 | 2014.12.02 00:58 | close | 1330 | 0.02 | 0.89057 | 0.00000 | 0.00000 | -11.78 | 12528.10 |
| 2664 | 2014.12.02 00:58 | close | 1331 | 0.03 | 0.89057 | 0.00000 | 0.00000 | 0.79 | 12528.89 |
| 2665 | 2014.12.02 00:58 | close | 1332 | 0.04 | 0.89057 | 0.00000 | 0.00000 | 11.68 | 12540.56 |
| 2666 | 2014.12.02 00:58 | close | 1333 | 0.05 | 0.89057 | 0.00000 | 0.00000 | 26.74 | 12567.30 |
| 2667 | 2014.12.02 20:49 | buy | 1334 | 0.01 | 0.88897 | 0.00000 | 0.00000 | ||
| 2668 | 2014.12.03 00:01 | close | 1334 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 1.04 | 12568.35 |
| 2669 | 2014.12.03 01:03 | buy | 1335 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 2670 | 2014.12.03 05:30 | buy | 1336 | 0.02 | 0.88563 | 0.00000 | 0.00000 | ||
| 2671 | 2014.12.03 20:47 | buy | 1337 | 0.03 | 0.88121 | 0.00000 | 0.00000 | ||
| 2672 | 2014.12.04 17:40 | close | 1335 | 0.01 | 0.88573 | 0.00000 | 0.00000 | -3.07 | 12565.28 |
| 2673 | 2014.12.04 17:40 | close | 1336 | 0.02 | 0.88573 | 0.00000 | 0.00000 | -0.02 | 12565.25 |
| 2674 | 2014.12.04 17:40 | close | 1337 | 0.03 | 0.88573 | 0.00000 | 0.00000 | 10.37 | 12575.62 |
| 2675 | 2014.12.05 04:21 | sell | 1338 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 2676 | 2014.12.05 06:31 | close | 1338 | 0.01 | 0.88492 | 0.00000 | 0.00000 | 1.06 | 12576.68 |
| 2677 | 2014.12.08 04:55 | sell | 1339 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 2678 | 2014.12.08 10:28 | close | 1339 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 1.00 | 12577.68 |
| 2679 | 2014.12.09 03:46 | sell | 1340 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 2680 | 2014.12.09 05:30 | close | 1340 | 0.01 | 0.87547 | 0.00000 | 0.00000 | 0.99 | 12578.67 |
| 2681 | 2014.12.09 05:49 | sell | 1341 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
| 2682 | 2014.12.09 10:09 | sell | 1342 | 0.02 | 0.88089 | 0.00000 | 0.00000 | ||
| 2683 | 2014.12.09 18:00 | sell | 1343 | 0.03 | 0.88374 | 0.00000 | 0.00000 | ||
| 2684 | 2014.12.09 21:43 | close | 1341 | 0.01 | 0.87996 | 0.00000 | 0.00000 | -3.55 | 12575.12 |
| 2685 | 2014.12.09 21:43 | close | 1342 | 0.02 | 0.87996 | 0.00000 | 0.00000 | 1.37 | 12576.49 |
| 2686 | 2014.12.09 21:43 | close | 1343 | 0.03 | 0.87996 | 0.00000 | 0.00000 | 8.77 | 12585.26 |
| 2687 | 2014.12.09 21:57 | buy | 1344 | 0.01 | 0.88048 | 0.00000 | 0.00000 | ||
| 2688 | 2014.12.10 07:35 | close | 1344 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 1.16 | 12586.43 |
| 2689 | 2014.12.10 23:11 | buy | 1345 | 0.01 | 0.89598 | 0.00000 | 0.00000 | ||
| 2690 | 2014.12.11 00:17 | close | 1345 | 0.01 | 0.89768 | 0.00000 | 0.00000 | 1.24 | 12587.67 |
| 2691 | 2014.12.11 21:37 | buy | 1346 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 2692 | 2014.12.12 10:27 | close | 1346 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 1.19 | 12588.86 |
| 2693 | 2014.12.15 02:23 | buy | 1347 | 0.01 | 0.89892 | 0.00000 | 0.00000 | ||
| 2694 | 2014.12.15 06:32 | buy | 1348 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 2695 | 2014.12.15 11:25 | close | 1347 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -0.74 | 12588.12 |
| 2696 | 2014.12.15 11:25 | close | 1348 | 0.02 | 0.89803 | 0.00000 | 0.00000 | 4.02 | 12592.14 |
| 2697 | 2014.12.17 23:20 | sell | 1349 | 0.01 | 0.89718 | 0.00000 | 0.00000 | ||
| 2698 | 2014.12.18 00:38 | close | 1349 | 0.01 | 0.89586 | 0.00000 | 0.00000 | 0.90 | 12593.05 |
| 2699 | 2014.12.18 20:19 | buy | 1350 | 0.01 | 0.89787 | 0.00000 | 0.00000 | ||
| 2700 | 2014.12.18 22:34 | close | 1350 | 0.01 | 0.89952 | 0.00000 | 0.00000 | 1.26 | 12594.31 |
| 2701 | 2014.12.23 21:26 | sell | 1351 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 2702 | 2014.12.23 21:37 | close | 1351 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 1.00 | 12595.31 |
| 2703 | 2014.12.24 20:14 | sell | 1352 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
| 2704 | 2014.12.29 14:02 | sell | 1353 | 0.02 | 0.90498 | 0.00000 | 0.00000 | ||
| 2705 | 2015.01.02 14:14 | close | 1352 | 0.01 | 0.90079 | 0.00000 | 0.00000 | -3.07 | 12592.23 |
| 2706 | 2015.01.02 14:14 | close | 1353 | 0.02 | 0.90079 | 0.00000 | 0.00000 | 6.14 | 12598.37 |
| 2707 | 2015.01.07 02:47 | buy | 1354 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 2708 | 2015.01.07 07:38 | close | 1354 | 0.01 | 0.91813 | 0.00000 | 0.00000 | 0.98 | 12599.35 |
| 2709 | 2015.01.07 22:52 | buy | 1355 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 2710 | 2015.01.08 05:38 | close | 1355 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 1.13 | 12600.49 |
| 2711 | 2015.01.08 05:54 | buy | 1356 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
| 2712 | 2015.01.08 10:08 | close | 1356 | 0.01 | 0.92339 | 0.00000 | 0.00000 | 1.00 | 12601.49 |
| 2713 | 2015.01.08 20:02 | buy | 1357 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 2714 | 2015.01.09 06:34 | close | 1357 | 0.01 | 0.92648 | 0.00000 | 0.00000 | 1.05 | 12602.54 |
| 2715 | 2015.01.12 03:09 | buy | 1358 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 2716 | 2015.01.12 03:30 | close | 1358 | 0.01 | 0.93092 | 0.00000 | 0.00000 | 1.17 | 12603.71 |
| 2717 | 2015.01.12 21:38 | buy | 1359 | 0.01 | 0.93063 | 0.00000 | 0.00000 | ||
| 2718 | 2015.01.13 09:46 | close | 1359 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 1.05 | 12604.76 |
| 2719 | 2015.01.13 20:19 | buy | 1360 | 0.01 | 0.92277 | 0.00000 | 0.00000 | ||
| 2720 | 2015.01.13 21:14 | close | 1360 | 0.01 | 0.92438 | 0.00000 | 0.00000 | 1.22 | 12605.98 |
| 2721 | 2015.01.13 22:38 | buy | 1361 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
| 2722 | 2015.01.13 23:28 | close | 1361 | 0.01 | 0.92443 | 0.00000 | 0.00000 | 1.06 | 12607.04 |
| 2723 | 2015.01.14 02:56 | buy | 1362 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 2724 | 2015.01.14 09:48 | close | 1362 | 0.01 | 0.92705 | 0.00000 | 0.00000 | 1.26 | 12608.30 |
| 2725 | 2015.01.14 20:06 | buy | 1363 | 0.01 | 0.92623 | 0.00000 | 0.00000 | ||
| 2726 | 2015.01.14 22:36 | buy | 1364 | 0.02 | 0.92327 | 0.00000 | 0.00000 | ||
| 2727 | 2015.01.15 06:09 | close | 1363 | 0.01 | 0.92571 | 0.00000 | 0.00000 | -0.50 | 12607.81 |
| 2728 | 2015.01.15 06:09 | close | 1364 | 0.02 | 0.92571 | 0.00000 | 0.00000 | 3.66 | 12611.46 |
| 2729 | 2015.01.15 06:49 | sell | 1365 | 0.01 | 0.92403 | 0.00000 | 0.00000 | ||
| 2730 | 2015.01.15 14:57 | sell | 1366 | 0.02 | 0.93048 | 0.00000 | 0.00000 | ||
| 2731 | 2015.01.15 18:00 | close | 1365 | 0.01 | 0.92657 | 0.00000 | 0.00000 | -2.03 | 12609.43 |
| 2732 | 2015.01.15 18:00 | close | 1366 | 0.02 | 0.92653 | 0.00000 | 0.00000 | 6.11 | 12615.54 |
| 2733 | 2015.01.15 21:50 | buy | 1367 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 2734 | 2015.01.15 22:02 | close | 1367 | 0.01 | 0.93648 | 0.00000 | 0.00000 | 1.28 | 12616.82 |
| 2735 | 2015.01.19 21:17 | buy | 1368 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 2736 | 2015.01.20 10:07 | buy | 1369 | 0.02 | 0.92517 | 0.00000 | 0.00000 | ||
| 2737 | 2015.01.20 16:31 | close | 1368 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -1.43 | 12615.40 |
| 2738 | 2015.01.20 16:31 | close | 1369 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 4.63 | 12620.03 |
| 2739 | 2015.01.21 20:11 | buy | 1370 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 2740 | 2015.01.22 12:18 | buy | 1371 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
| 2741 | 2015.01.22 14:14 | close | 1370 | 0.01 | 0.93484 | 0.00000 | 0.00000 | -0.62 | 12619.41 |
| 2742 | 2015.01.22 14:14 | close | 1371 | 0.02 | 0.93484 | 0.00000 | 0.00000 | 3.79 | 12623.20 |
| 2743 | 2015.01.22 22:27 | sell | 1372 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
| 2744 | 2015.01.23 09:51 | close | 1372 | 0.01 | 0.92722 | 0.00000 | 0.00000 | 1.11 | 12624.31 |
| 2745 | 2015.01.27 21:41 | sell | 1373 | 0.01 | 0.92442 | 0.00000 | 0.00000 | ||
| 2746 | 2015.01.27 23:24 | close | 1373 | 0.01 | 0.92300 | 0.00000 | 0.00000 | 1.07 | 12625.38 |
| 2747 | 2015.01.29 23:00 | sell | 1374 | 0.01 | 0.91498 | 0.00000 | 0.00000 | ||
| 2748 | 2015.01.30 14:33 | sell | 1375 | 0.02 | 0.91818 | 0.00000 | 0.00000 | ||
| 2749 | 2015.02.03 05:31 | close | 1374 | 0.01 | 0.91282 | 0.00000 | 0.00000 | 1.56 | 12626.94 |
| 2750 | 2015.02.03 05:31 | close | 1375 | 0.02 | 0.91282 | 0.00000 | 0.00000 | 8.20 | 12635.15 |
| 2751 | 2015.02.03 20:20 | sell | 1376 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
| 2752 | 2015.02.03 20:52 | close | 1376 | 0.01 | 0.91366 | 0.00000 | 0.00000 | 1.18 | 12636.33 |
| 2753 | 2015.02.11 21:06 | buy | 1377 | 0.01 | 0.93378 | 0.00000 | 0.00000 | ||
| 2754 | 2015.02.12 02:50 | buy | 1378 | 0.02 | 0.92776 | 0.00000 | 0.00000 | ||
| 2755 | 2015.02.12 18:47 | close | 1377 | 0.01 | 0.93178 | 0.00000 | 0.00000 | -1.66 | 12634.67 |
| 2756 | 2015.02.12 18:47 | close | 1378 | 0.02 | 0.93138 | 0.00000 | 0.00000 | 5.60 | 12640.27 |
| 2757 | 2015.02.12 22:11 | buy | 1379 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
| 2758 | 2015.02.13 06:01 | close | 1379 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 1.00 | 12641.27 |
| 2759 | 2015.02.17 06:56 | sell | 1380 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 2760 | 2015.02.17 10:14 | close | 1380 | 0.01 | 0.93444 | 0.00000 | 0.00000 | 1.00 | 12642.27 |
| 2761 | 2015.02.17 20:04 | buy | 1381 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
| 2762 | 2015.02.18 06:26 | close | 1381 | 0.01 | 0.93492 | 0.00000 | 0.00000 | 0.96 | 12643.24 |
| 2763 | 2015.02.19 21:37 | buy | 1382 | 0.01 | 0.93976 | 0.00000 | 0.00000 | ||
| 2764 | 2015.02.20 10:20 | close | 1382 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 1.09 | 12644.33 |
| 2765 | 2015.02.25 04:37 | sell | 1383 | 0.01 | 0.93786 | 0.00000 | 0.00000 | ||
| 2766 | 2015.02.26 02:10 | sell | 1384 | 0.02 | 0.94037 | 0.00000 | 0.00000 | ||
| 2767 | 2015.02.26 13:11 | sell | 1385 | 0.03 | 0.94453 | 0.00000 | 0.00000 | ||
| 2768 | 2015.03.02 12:48 | close | 1383 | 0.01 | 0.94048 | 0.00000 | 0.00000 | -2.24 | 12642.09 |
| 2769 | 2015.03.02 12:48 | close | 1384 | 0.02 | 0.94048 | 0.00000 | 0.00000 | -0.37 | 12641.73 |
| 2770 | 2015.03.02 12:48 | close | 1385 | 0.03 | 0.94048 | 0.00000 | 0.00000 | 9.22 | 12650.95 |
| 2771 | 2015.03.03 21:31 | buy | 1386 | 0.01 | 0.94238 | 0.00000 | 0.00000 | ||
| 2772 | 2015.03.04 01:45 | close | 1386 | 0.01 | 0.94382 | 0.00000 | 0.00000 | 1.07 | 12652.03 |
| 2773 | 2015.03.04 22:23 | buy | 1387 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 2774 | 2015.03.04 23:05 | close | 1387 | 0.01 | 0.94448 | 0.00000 | 0.00000 | 1.02 | 12653.05 |
| 2775 | 2015.03.04 23:06 | buy | 1388 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 2776 | 2015.03.05 10:19 | buy | 1389 | 0.02 | 0.93609 | 0.00000 | 0.00000 | ||
| 2777 | 2015.03.05 14:52 | buy | 1390 | 0.03 | 0.93383 | 0.00000 | 0.00000 | ||
| 2778 | 2015.03.06 11:02 | buy | 1391 | 0.04 | 0.93147 | 0.00000 | 0.00000 | ||
| 2779 | 2015.03.06 15:27 | close | 1388 | 0.01 | 0.93577 | 0.00000 | 0.00000 | -6.81 | 12646.23 |
| 2780 | 2015.03.06 15:27 | close | 1389 | 0.02 | 0.93577 | 0.00000 | 0.00000 | -0.61 | 12645.62 |
| 2781 | 2015.03.06 15:27 | close | 1390 | 0.03 | 0.93577 | 0.00000 | 0.00000 | 4.39 | 12650.01 |
| 2782 | 2015.03.06 15:27 | close | 1391 | 0.04 | 0.93577 | 0.00000 | 0.00000 | 13.32 | 12663.33 |
| 2783 | 2015.03.09 21:15 | sell | 1392 | 0.01 | 0.92803 | 0.00000 | 0.00000 | ||
| 2784 | 2015.03.09 23:37 | close | 1392 | 0.01 | 0.92664 | 0.00000 | 0.00000 | 1.05 | 12664.38 |
| 2785 | 2015.03.16 03:39 | buy | 1393 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 2786 | 2015.03.16 15:22 | close | 1393 | 0.01 | 0.94398 | 0.00000 | 0.00000 | 1.14 | 12665.52 |
| 2787 | 2015.03.16 22:06 | buy | 1394 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
| 2788 | 2015.03.17 08:48 | close | 1394 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 1.03 | 12666.56 |
| 2789 | 2015.03.18 02:29 | buy | 1395 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
| 2790 | 2015.03.18 12:35 | close | 1395 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 1.06 | 12667.62 |
| 2791 | 2015.03.18 20:41 | buy | 1396 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 2792 | 2015.03.18 21:15 | close | 1396 | 0.01 | 0.94407 | 0.00000 | 0.00000 | 1.37 | 12668.99 |
| 2793 | 2015.03.23 01:24 | buy | 1397 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 2794 | 2015.03.23 01:52 | close | 1397 | 0.01 | 0.95267 | 0.00000 | 0.00000 | 1.01 | 12670.00 |
| 2795 | 2015.03.23 20:00 | buy | 1398 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 2796 | 2015.03.23 21:39 | close | 1398 | 0.01 | 0.95878 | 0.00000 | 0.00000 | 1.50 | 12671.50 |
| 2797 | 2015.03.23 22:13 | buy | 1399 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 2798 | 2015.03.24 00:22 | close | 1399 | 0.01 | 0.95968 | 0.00000 | 0.00000 | 1.28 | 12672.78 |
| 2799 | 2015.03.24 20:42 | buy | 1400 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 2800 | 2015.03.25 12:47 | close | 1400 | 0.01 | 0.95790 | 0.00000 | 0.00000 | 1.37 | 12674.16 |
| 2801 | 2015.03.25 20:30 | buy | 1401 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 2802 | 2015.03.26 17:39 | buy | 1402 | 0.02 | 0.94727 | 0.00000 | 0.00000 | ||
| 2803 | 2015.03.26 20:52 | buy | 1403 | 0.03 | 0.94407 | 0.00000 | 0.00000 | ||
| 2804 | 2015.03.26 22:57 | close | 1401 | 0.01 | 0.94786 | 0.00000 | 0.00000 | -3.76 | 12670.40 |
| 2805 | 2015.03.26 22:57 | close | 1402 | 0.02 | 0.94786 | 0.00000 | 0.00000 | 0.84 | 12671.24 |
| 2806 | 2015.03.26 22:57 | close | 1403 | 0.03 | 0.94786 | 0.00000 | 0.00000 | 8.79 | 12680.03 |
| 2807 | 2015.03.30 03:35 | sell | 1404 | 0.01 | 0.95097 | 0.00000 | 0.00000 | ||
| 2808 | 2015.03.30 20:44 | sell | 1405 | 0.02 | 0.95358 | 0.00000 | 0.00000 | ||
| 2809 | 2015.03.30 22:37 | close | 1404 | 0.01 | 0.95129 | 0.00000 | 0.00000 | -0.29 | 12679.74 |
| 2810 | 2015.03.30 22:37 | close | 1405 | 0.02 | 0.95129 | 0.00000 | 0.00000 | 3.51 | 12683.25 |
| 2811 | 2015.03.30 23:13 | sell | 1406 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 2812 | 2015.03.31 17:33 | close | 1406 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 1.01 | 12684.26 |
| 2813 | 2015.03.31 21:38 | sell | 1407 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
| 2814 | 2015.04.01 02:12 | close | 1407 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 1.22 | 12685.48 |
| 2815 | 2015.04.01 03:02 | sell | 1408 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
| 2816 | 2015.04.01 11:32 | close | 1408 | 0.01 | 0.94312 | 0.00000 | 0.00000 | 1.10 | 12686.58 |
| 2817 | 2015.04.01 23:03 | sell | 1409 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 2818 | 2015.04.02 02:04 | close | 1409 | 0.01 | 0.93932 | 0.00000 | 0.00000 | 0.87 | 12687.45 |
| 2819 | 2015.04.06 21:27 | buy | 1410 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 2820 | 2015.04.08 17:57 | close | 1410 | 0.01 | 0.94733 | 0.00000 | 0.00000 | 1.12 | 12688.57 |
| 2821 | 2015.04.13 20:11 | sell | 1411 | 0.01 | 0.93778 | 0.00000 | 0.00000 | ||
| 2822 | 2015.04.14 18:43 | sell | 1412 | 0.02 | 0.94022 | 0.00000 | 0.00000 | ||
| 2823 | 2015.04.15 02:39 | close | 1411 | 0.01 | 0.93803 | 0.00000 | 0.00000 | -0.30 | 12688.27 |
| 2824 | 2015.04.15 02:39 | close | 1412 | 0.02 | 0.93807 | 0.00000 | 0.00000 | 3.23 | 12691.50 |
| 2825 | 2015.04.16 03:25 | sell | 1413 | 0.01 | 0.93353 | 0.00000 | 0.00000 | ||
| 2826 | 2015.04.17 15:38 | close | 1413 | 0.01 | 0.93173 | 0.00000 | 0.00000 | 1.34 | 12692.85 |
| 2827 | 2015.04.20 20:20 | sell | 1414 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 2828 | 2015.04.21 12:23 | sell | 1415 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 2829 | 2015.04.22 22:29 | close | 1414 | 0.01 | 0.93728 | 0.00000 | 0.00000 | -1.27 | 12691.58 |
| 2830 | 2015.04.22 22:29 | close | 1415 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 4.33 | 12695.91 |
| 2831 | 2015.04.23 02:41 | buy | 1416 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 2832 | 2015.04.23 07:14 | buy | 1417 | 0.02 | 0.92972 | 0.00000 | 0.00000 | ||
| 2833 | 2015.04.23 10:28 | buy | 1418 | 0.03 | 0.92718 | 0.00000 | 0.00000 | ||
| 2834 | 2015.04.23 17:11 | buy | 1419 | 0.04 | 0.92213 | 0.00000 | 0.00000 | ||
| 2835 | 2015.04.24 14:44 | buy | 1420 | 0.05 | 0.91708 | 0.00000 | 0.00000 | ||
| 2836 | 2015.04.24 18:24 | close | 1416 | 0.01 | 0.92499 | 0.00000 | 0.00000 | -8.75 | 12687.16 |
| 2837 | 2015.04.24 18:24 | close | 1417 | 0.02 | 0.92499 | 0.00000 | 0.00000 | -7.53 | 12679.63 |
| 2838 | 2015.04.24 18:24 | close | 1418 | 0.03 | 0.92499 | 0.00000 | 0.00000 | -5.32 | 12674.31 |
| 2839 | 2015.04.24 18:24 | close | 1419 | 0.04 | 0.92499 | 0.00000 | 0.00000 | 8.75 | 12683.06 |
| 2840 | 2015.04.24 18:24 | close | 1420 | 0.05 | 0.92499 | 0.00000 | 0.00000 | 30.80 | 12713.86 |
| 2841 | 2015.04.28 20:21 | sell | 1421 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 2842 | 2015.04.29 04:30 | close | 1421 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 1.02 | 12714.88 |
| 2843 | 2015.04.30 04:22 | sell | 1422 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 2844 | 2015.04.30 08:52 | close | 1422 | 0.01 | 0.91518 | 0.00000 | 0.00000 | 1.06 | 12715.94 |
| 2845 | 2015.04.30 21:44 | sell | 1423 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 2846 | 2015.04.30 23:18 | close | 1423 | 0.01 | 0.92012 | 0.00000 | 0.00000 | 1.10 | 12717.04 |
| 2847 | 2015.04.30 23:20 | sell | 1424 | 0.01 | 0.91978 | 0.00000 | 0.00000 | ||
| 2848 | 2015.05.01 00:52 | close | 1424 | 0.01 | 0.91847 | 0.00000 | 0.00000 | 0.96 | 12718.00 |
| 2849 | 2015.05.04 22:57 | sell | 1425 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
| 2850 | 2015.05.05 08:38 | sell | 1426 | 0.02 | 0.91367 | 0.00000 | 0.00000 | ||
| 2851 | 2015.05.05 10:24 | close | 1425 | 0.01 | 0.91142 | 0.00000 | 0.00000 | -0.46 | 12717.54 |
| 2852 | 2015.05.05 10:24 | close | 1426 | 0.02 | 0.91142 | 0.00000 | 0.00000 | 3.45 | 12720.99 |
| 2853 | 2015.05.05 21:34 | sell | 1427 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 2854 | 2015.05.06 01:45 | close | 1427 | 0.01 | 0.91012 | 0.00000 | 0.00000 | 1.70 | 12722.69 |
| 2855 | 2015.05.06 02:42 | sell | 1428 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
| 2856 | 2015.05.06 03:44 | close | 1428 | 0.01 | 0.90315 | 0.00000 | 0.00000 | 1.23 | 12723.92 |
| 2857 | 2015.05.06 04:00 | sell | 1429 | 0.01 | 0.90318 | 0.00000 | 0.00000 | ||
| 2858 | 2015.05.06 04:35 | close | 1429 | 0.01 | 0.90187 | 0.00000 | 0.00000 | 0.98 | 12724.90 |
| 2859 | 2015.05.07 20:46 | sell | 1430 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 2860 | 2015.05.07 21:59 | close | 1430 | 0.01 | 0.90316 | 0.00000 | 0.00000 | 1.02 | 12725.92 |
| 2861 | 2015.05.11 03:42 | sell | 1431 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 2862 | 2015.05.11 15:07 | close | 1431 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 1.38 | 12727.30 |
| 2863 | 2015.05.11 22:43 | sell | 1432 | 0.01 | 0.88857 | 0.00000 | 0.00000 | ||
| 2864 | 2015.05.12 15:55 | close | 1432 | 0.01 | 0.88694 | 0.00000 | 0.00000 | 1.21 | 12728.51 |
| 2865 | 2015.05.13 04:54 | sell | 1433 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 2866 | 2015.05.13 04:55 | close | 1433 | 0.01 | 0.88633 | 0.00000 | 0.00000 | 1.40 | 12729.91 |
| 2867 | 2015.05.13 21:16 | sell | 1434 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 2868 | 2015.05.14 07:17 | sell | 1435 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 2869 | 2015.05.14 10:53 | close | 1434 | 0.01 | 0.89603 | 0.00000 | 0.00000 | -2.04 | 12727.88 |
| 2870 | 2015.05.14 10:53 | close | 1435 | 0.02 | 0.89606 | 0.00000 | 0.00000 | 5.79 | 12733.67 |
| 2871 | 2015.05.14 20:28 | sell | 1436 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
| 2872 | 2015.05.14 21:09 | close | 1436 | 0.01 | 0.89842 | 0.00000 | 0.00000 | 0.99 | 12734.66 |
| 2873 | 2015.05.14 21:13 | sell | 1437 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 2874 | 2015.05.15 03:43 | close | 1437 | 0.01 | 0.89663 | 0.00000 | 0.00000 | 1.12 | 12735.78 |
| 2875 | 2015.05.15 04:08 | buy | 1438 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 2876 | 2015.05.15 04:55 | close | 1438 | 0.01 | 0.89672 | 0.00000 | 0.00000 | 1.03 | 12736.81 |
| 2877 | 2015.05.18 20:10 | buy | 1439 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
| 2878 | 2015.05.19 00:03 | close | 1439 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 1.12 | 12737.93 |
| 2879 | 2015.05.19 02:42 | buy | 1440 | 0.01 | 0.89603 | 0.00000 | 0.00000 | ||
| 2880 | 2015.05.19 04:02 | close | 1440 | 0.01 | 0.89742 | 0.00000 | 0.00000 | 1.05 | 12738.98 |
| 2881 | 2015.05.19 22:05 | buy | 1441 | 0.01 | 0.89779 | 0.00000 | 0.00000 | ||
| 2882 | 2015.05.20 02:22 | close | 1441 | 0.01 | 0.89910 | 0.00000 | 0.00000 | 0.97 | 12739.96 |
| 2883 | 2015.05.21 03:15 | sell | 1442 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 2884 | 2015.05.21 21:12 | sell | 1443 | 0.02 | 0.89348 | 0.00000 | 0.00000 | ||
| 2885 | 2015.05.22 03:54 | sell | 1444 | 0.03 | 0.89898 | 0.00000 | 0.00000 | ||
| 2886 | 2015.05.27 19:23 | sell | 1445 | 0.04 | 0.90138 | 0.00000 | 0.00000 | ||
| 2887 | 2015.05.28 14:50 | close | 1442 | 0.01 | 0.89585 | 0.00000 | 0.00000 | -3.90 | 12736.05 |
| 2888 | 2015.05.28 14:50 | close | 1443 | 0.02 | 0.89585 | 0.00000 | 0.00000 | -4.21 | 12731.84 |
| 2889 | 2015.05.28 14:50 | close | 1444 | 0.03 | 0.89585 | 0.00000 | 0.00000 | 6.71 | 12738.56 |
| 2890 | 2015.05.28 14:50 | close | 1445 | 0.04 | 0.89585 | 0.00000 | 0.00000 | 16.83 | 12755.38 |
| 2891 | 2015.05.28 20:56 | sell | 1446 | 0.01 | 0.89126 | 0.00000 | 0.00000 | ||
| 2892 | 2015.05.29 04:01 | close | 1446 | 0.01 | 0.88866 | 0.00000 | 0.00000 | 1.97 | 12757.36 |
| 2893 | 2015.06.01 04:17 | sell | 1447 | 0.01 | 0.88407 | 0.00000 | 0.00000 | ||
| 2894 | 2015.06.01 13:26 | sell | 1448 | 0.02 | 0.88816 | 0.00000 | 0.00000 | ||
| 2895 | 2015.06.01 18:35 | sell | 1449 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 2896 | 2015.06.01 21:43 | close | 1447 | 0.01 | 0.88738 | 0.00000 | 0.00000 | -2.64 | 12754.72 |
| 2897 | 2015.06.01 21:43 | close | 1448 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 1.14 | 12755.86 |
| 2898 | 2015.06.01 21:43 | close | 1449 | 0.03 | 0.88738 | 0.00000 | 0.00000 | 8.01 | 12763.87 |
| 2899 | 2015.06.01 22:07 | sell | 1450 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
| 2900 | 2015.06.02 09:25 | sell | 1451 | 0.02 | 0.89023 | 0.00000 | 0.00000 | ||
| 2901 | 2015.06.03 11:35 | close | 1450 | 0.01 | 0.88807 | 0.00000 | 0.00000 | -0.22 | 12763.65 |
| 2902 | 2015.06.03 11:35 | close | 1451 | 0.02 | 0.88807 | 0.00000 | 0.00000 | 3.25 | 12766.90 |
| 2903 | 2015.06.03 22:36 | sell | 1452 | 0.01 | 0.88934 | 0.00000 | 0.00000 | ||
| 2904 | 2015.06.04 17:57 | close | 1452 | 0.01 | 0.88765 | 0.00000 | 0.00000 | 1.20 | 12768.10 |
| 2905 | 2015.06.04 21:02 | buy | 1453 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 2906 | 2015.06.04 22:00 | close | 1453 | 0.01 | 0.89028 | 0.00000 | 0.00000 | 1.04 | 12769.14 |
| 2907 | 2015.06.04 23:08 | buy | 1454 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 2908 | 2015.06.05 05:25 | close | 1454 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.94 | 12770.09 |
| 2909 | 2015.06.10 05:01 | sell | 1455 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
| 2910 | 2015.06.10 06:04 | close | 1455 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 1.03 | 12771.12 |
| 2911 | 2015.06.11 02:40 | sell | 1456 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 2912 | 2015.06.11 03:22 | close | 1456 | 0.01 | 0.86297 | 0.00000 | 0.00000 | 1.06 | 12772.18 |
| 2913 | 2015.06.11 04:19 | sell | 1457 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
| 2914 | 2015.06.11 08:17 | close | 1457 | 0.01 | 0.86093 | 0.00000 | 0.00000 | 1.17 | 12773.35 |
| 2915 | 2015.06.12 02:57 | sell | 1458 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 2916 | 2015.06.12 07:38 | close | 1458 | 0.01 | 0.86103 | 0.00000 | 0.00000 | 1.06 | 12774.41 |
| 2917 | 2015.06.16 22:45 | sell | 1459 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
| 2918 | 2015.06.16 23:50 | close | 1459 | 0.01 | 0.85893 | 0.00000 | 0.00000 | 1.31 | 12775.72 |
| 2919 | 2015.06.17 05:06 | sell | 1460 | 0.01 | 0.85759 | 0.00000 | 0.00000 | ||
| 2920 | 2015.06.17 10:31 | close | 1460 | 0.01 | 0.85632 | 0.00000 | 0.00000 | 0.96 | 12776.68 |
| 2921 | 2015.06.17 20:42 | sell | 1461 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
| 2922 | 2015.06.18 01:46 | close | 1461 | 0.01 | 0.84747 | 0.00000 | 0.00000 | 3.24 | 12779.92 |
| 2923 | 2015.06.18 20:05 | sell | 1462 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 2924 | 2015.06.19 02:33 | close | 1462 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 1.11 | 12781.03 |
| 2925 | 2015.06.19 03:57 | sell | 1463 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 2926 | 2015.06.19 10:05 | close | 1463 | 0.01 | 0.84475 | 0.00000 | 0.00000 | 1.01 | 12782.04 |
| 2927 | 2015.06.22 20:57 | sell | 1464 | 0.01 | 0.84588 | 0.00000 | 0.00000 | ||
| 2928 | 2015.06.23 06:54 | close | 1464 | 0.01 | 0.84448 | 0.00000 | 0.00000 | 1.03 | 12783.07 |
| 2929 | 2015.06.23 20:19 | sell | 1465 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 2930 | 2015.06.24 16:07 | sell | 1466 | 0.02 | 0.84883 | 0.00000 | 0.00000 | ||
| 2931 | 2015.06.24 19:34 | sell | 1467 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
| 2932 | 2015.06.25 08:26 | sell | 1468 | 0.04 | 0.85623 | 0.00000 | 0.00000 | ||
| 2933 | 2015.06.25 22:09 | close | 1465 | 0.01 | 0.85107 | 0.00000 | 0.00000 | -5.37 | 12777.70 |
| 2934 | 2015.06.25 22:09 | close | 1466 | 0.02 | 0.85107 | 0.00000 | 0.00000 | -3.78 | 12773.93 |
| 2935 | 2015.06.25 22:09 | close | 1467 | 0.03 | 0.85107 | 0.00000 | 0.00000 | 4.23 | 12778.15 |
| 2936 | 2015.06.25 22:09 | close | 1468 | 0.04 | 0.85107 | 0.00000 | 0.00000 | 16.02 | 12794.17 |
| 2937 | 2015.06.25 22:40 | buy | 1469 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 2938 | 2015.06.26 01:30 | buy | 1470 | 0.02 | 0.84908 | 0.00000 | 0.00000 | ||
| 2939 | 2015.06.26 15:03 | buy | 1471 | 0.03 | 0.84687 | 0.00000 | 0.00000 | ||
| 2940 | 2015.06.26 19:03 | buy | 1472 | 0.04 | 0.84427 | 0.00000 | 0.00000 | ||
| 2941 | 2015.06.29 19:00 | close | 1469 | 0.01 | 0.84817 | 0.00000 | 0.00000 | -2.54 | 12791.63 |
| 2942 | 2015.06.29 19:00 | close | 1470 | 0.02 | 0.84817 | 0.00000 | 0.00000 | -1.54 | 12790.09 |
| 2943 | 2015.06.29 19:00 | close | 1471 | 0.03 | 0.84817 | 0.00000 | 0.00000 | 2.89 | 12792.98 |
| 2944 | 2015.06.29 19:00 | close | 1472 | 0.04 | 0.84817 | 0.00000 | 0.00000 | 12.01 | 12804.99 |
| 2945 | 2015.06.29 22:23 | buy | 1473 | 0.01 | 0.85082 | 0.00000 | 0.00000 | ||
| 2946 | 2015.06.30 07:10 | buy | 1474 | 0.02 | 0.84567 | 0.00000 | 0.00000 | ||
| 2947 | 2015.06.30 14:45 | buy | 1475 | 0.03 | 0.83732 | 0.00000 | 0.00000 | ||
| 2948 | 2015.06.30 17:37 | close | 1473 | 0.01 | 0.84376 | 0.00000 | 0.00000 | -5.59 | 12799.40 |
| 2949 | 2015.06.30 17:37 | close | 1474 | 0.02 | 0.84376 | 0.00000 | 0.00000 | -3.07 | 12796.33 |
| 2950 | 2015.06.30 17:37 | close | 1475 | 0.03 | 0.84376 | 0.00000 | 0.00000 | 15.02 | 12811.35 |
| 2951 | 2015.06.30 23:20 | sell | 1476 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 2952 | 2015.07.01 10:04 | sell | 1477 | 0.02 | 0.84923 | 0.00000 | 0.00000 | ||
| 2953 | 2015.07.01 17:08 | close | 1476 | 0.01 | 0.84622 | 0.00000 | 0.00000 | -0.39 | 12810.96 |
| 2954 | 2015.07.01 17:08 | close | 1477 | 0.02 | 0.84622 | 0.00000 | 0.00000 | 4.64 | 12815.60 |
| 2955 | 2015.07.02 03:20 | sell | 1478 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 2956 | 2015.07.02 08:26 | close | 1478 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 1.13 | 12816.73 |
| 2957 | 2015.07.02 21:22 | buy | 1479 | 0.01 | 0.84422 | 0.00000 | 0.00000 | ||
| 2958 | 2015.07.03 18:45 | buy | 1480 | 0.02 | 0.84092 | 0.00000 | 0.00000 | ||
| 2959 | 2015.07.06 02:31 | close | 1479 | 0.01 | 0.84352 | 0.00000 | 0.00000 | -0.62 | 12816.11 |
| 2960 | 2015.07.06 02:31 | close | 1480 | 0.02 | 0.84348 | 0.00000 | 0.00000 | 3.91 | 12820.02 |
| 2961 | 2015.07.06 02:57 | sell | 1481 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 2962 | 2015.07.06 08:08 | close | 1481 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 1.05 | 12821.07 |
| 2963 | 2015.07.06 21:26 | buy | 1482 | 0.01 | 0.84713 | 0.00000 | 0.00000 | ||
| 2964 | 2015.07.07 13:37 | buy | 1483 | 0.02 | 0.84338 | 0.00000 | 0.00000 | ||
| 2965 | 2015.07.07 16:45 | close | 1482 | 0.01 | 0.84628 | 0.00000 | 0.00000 | -0.73 | 12820.35 |
| 2966 | 2015.07.07 16:45 | close | 1483 | 0.02 | 0.84628 | 0.00000 | 0.00000 | 4.47 | 12824.82 |
| 2967 | 2015.07.07 21:16 | sell | 1484 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 2968 | 2015.07.07 22:05 | close | 1484 | 0.01 | 0.84688 | 0.00000 | 0.00000 | 1.02 | 12825.84 |
| 2969 | 2015.07.08 20:12 | buy | 1485 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 2970 | 2015.07.09 14:59 | buy | 1486 | 0.02 | 0.85447 | 0.00000 | 0.00000 | ||
| 2971 | 2015.07.09 17:21 | close | 1485 | 0.01 | 0.85698 | 0.00000 | 0.00000 | -0.76 | 12825.08 |
| 2972 | 2015.07.09 17:21 | close | 1486 | 0.02 | 0.85698 | 0.00000 | 0.00000 | 3.85 | 12828.93 |
| 2973 | 2015.07.09 20:38 | buy | 1487 | 0.01 | 0.85592 | 0.00000 | 0.00000 | ||
| 2974 | 2015.07.10 01:16 | close | 1487 | 0.01 | 0.85723 | 0.00000 | 0.00000 | 0.97 | 12829.90 |
| 2975 | 2015.07.10 04:06 | buy | 1488 | 0.01 | 0.85888 | 0.00000 | 0.00000 | ||
| 2976 | 2015.07.10 16:25 | buy | 1489 | 0.02 | 0.85397 | 0.00000 | 0.00000 | ||
| 2977 | 2015.07.14 15:41 | close | 1488 | 0.01 | 0.85727 | 0.00000 | 0.00000 | -1.34 | 12828.56 |
| 2978 | 2015.07.14 15:41 | close | 1489 | 0.02 | 0.85732 | 0.00000 | 0.00000 | 5.12 | 12833.68 |
| 2979 | 2015.07.14 21:02 | sell | 1490 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
| 2980 | 2015.07.15 03:16 | close | 1490 | 0.01 | 0.85347 | 0.00000 | 0.00000 | 0.96 | 12834.64 |
| 2981 | 2015.07.15 22:27 | sell | 1491 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 2982 | 2015.07.16 01:46 | close | 1491 | 0.01 | 0.84992 | 0.00000 | 0.00000 | 1.91 | 12836.55 |
| 2983 | 2015.07.16 04:12 | sell | 1492 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 2984 | 2015.07.16 06:50 | close | 1492 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 1.14 | 12837.69 |
| 2985 | 2015.07.16 20:26 | sell | 1493 | 0.01 | 0.84502 | 0.00000 | 0.00000 | ||
| 2986 | 2015.07.16 21:29 | close | 1493 | 0.01 | 0.84371 | 0.00000 | 0.00000 | 0.99 | 12838.68 |
| 2987 | 2015.07.20 04:24 | sell | 1494 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 2988 | 2015.07.20 06:00 | close | 1494 | 0.01 | 0.84608 | 0.00000 | 0.00000 | 1.01 | 12839.69 |
| 2989 | 2015.07.20 06:59 | sell | 1495 | 0.01 | 0.84615 | 0.00000 | 0.00000 | ||
| 2990 | 2015.07.20 10:23 | sell | 1496 | 0.02 | 0.85367 | 0.00000 | 0.00000 | ||
| 2991 | 2015.07.21 15:04 | sell | 1497 | 0.03 | 0.85740 | 0.00000 | 0.00000 | ||
| 2992 | 2015.07.21 20:37 | sell | 1498 | 0.04 | 0.86067 | 0.00000 | 0.00000 | ||
| 2993 | 2015.07.22 15:09 | close | 1495 | 0.01 | 0.85540 | 0.00000 | 0.00000 | -7.35 | 12832.34 |
| 2994 | 2015.07.22 15:09 | close | 1496 | 0.02 | 0.85540 | 0.00000 | 0.00000 | -2.91 | 12829.44 |
| 2995 | 2015.07.22 15:09 | close | 1497 | 0.03 | 0.85540 | 0.00000 | 0.00000 | 4.49 | 12833.93 |
| 2996 | 2015.07.22 15:09 | close | 1498 | 0.04 | 0.85540 | 0.00000 | 0.00000 | 16.24 | 12850.17 |
| 2997 | 2015.07.23 20:05 | buy | 1499 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 2998 | 2015.07.24 05:43 | buy | 1500 | 0.02 | 0.85882 | 0.00000 | 0.00000 | ||
| 2999 | 2015.07.27 15:49 | close | 1499 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -2.14 | 12848.03 |
| 3000 | 2015.07.27 15:49 | close | 1500 | 0.02 | 0.86233 | 0.00000 | 0.00000 | 5.39 | 12853.42 |
| 3001 | 2015.07.27 20:01 | buy | 1501 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 3002 | 2015.07.28 03:59 | close | 1501 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 1.06 | 12854.48 |
| 3003 | 2015.07.28 04:25 | buy | 1502 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 3004 | 2015.07.28 07:47 | close | 1502 | 0.01 | 0.86709 | 0.00000 | 0.00000 | 1.47 | 12855.95 |
| 3005 | 2015.07.28 21:25 | buy | 1503 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 3006 | 2015.07.29 00:13 | close | 1503 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 3.51 | 12859.47 |
| 3007 | 2015.07.29 20:36 | buy | 1504 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 3008 | 2015.07.30 05:39 | buy | 1505 | 0.02 | 0.85979 | 0.00000 | 0.00000 | ||
| 3009 | 2015.07.30 15:04 | buy | 1506 | 0.03 | 0.85732 | 0.00000 | 0.00000 | ||
| 3010 | 2015.07.31 11:21 | buy | 1507 | 0.04 | 0.85408 | 0.00000 | 0.00000 | ||
| 3011 | 2015.07.31 15:38 | close | 1504 | 0.01 | 0.85919 | 0.00000 | 0.00000 | -4.08 | 12855.38 |
| 3012 | 2015.07.31 15:38 | close | 1505 | 0.02 | 0.85913 | 0.00000 | 0.00000 | -1.15 | 12854.23 |
| 3013 | 2015.07.31 15:38 | close | 1506 | 0.03 | 0.85897 | 0.00000 | 0.00000 | 3.71 | 12857.94 |
| 3014 | 2015.07.31 15:38 | close | 1507 | 0.04 | 0.85897 | 0.00000 | 0.00000 | 15.17 | 12873.11 |
| 3015 | 2015.08.03 20:07 | buy | 1508 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 3016 | 2015.08.03 23:23 | buy | 1509 | 0.02 | 0.86461 | 0.00000 | 0.00000 | ||
| 3017 | 2015.08.04 13:04 | close | 1508 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -0.64 | 12872.48 |
| 3018 | 2015.08.04 13:04 | close | 1509 | 0.02 | 0.86703 | 0.00000 | 0.00000 | 3.69 | 12876.17 |
| 3019 | 2015.08.04 20:13 | buy | 1510 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 3020 | 2015.08.05 13:41 | buy | 1511 | 0.02 | 0.86156 | 0.00000 | 0.00000 | ||
| 3021 | 2015.08.05 15:22 | close | 1510 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -0.21 | 12875.96 |
| 3022 | 2015.08.05 15:22 | close | 1511 | 0.02 | 0.86383 | 0.00000 | 0.00000 | 3.48 | 12879.44 |
| 3023 | 2015.08.05 20:44 | buy | 1512 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 3024 | 2015.08.05 22:00 | buy | 1513 | 0.02 | 0.85688 | 0.00000 | 0.00000 | ||
| 3025 | 2015.08.06 02:07 | close | 1512 | 0.01 | 0.85913 | 0.00000 | 0.00000 | -0.01 | 12879.43 |
| 3026 | 2015.08.06 02:07 | close | 1513 | 0.02 | 0.85913 | 0.00000 | 0.00000 | 3.35 | 12882.78 |
| 3027 | 2015.08.06 20:17 | sell | 1514 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 3028 | 2015.08.07 06:25 | close | 1514 | 0.01 | 0.85723 | 0.00000 | 0.00000 | 1.67 | 12884.45 |
| 3029 | 2015.08.10 21:39 | sell | 1515 | 0.01 | 0.86055 | 0.00000 | 0.00000 | ||
| 3030 | 2015.08.11 04:20 | close | 1515 | 0.01 | 0.85912 | 0.00000 | 0.00000 | 1.05 | 12885.50 |
| 3031 | 2015.08.13 02:59 | buy | 1516 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 3032 | 2015.08.13 04:26 | close | 1516 | 0.01 | 0.85953 | 0.00000 | 0.00000 | 1.18 | 12886.68 |
| 3033 | 2015.08.17 20:27 | buy | 1517 | 0.01 | 0.86056 | 0.00000 | 0.00000 | ||
| 3034 | 2015.08.18 04:04 | close | 1517 | 0.01 | 0.86198 | 0.00000 | 0.00000 | 1.05 | 12887.73 |
| 3035 | 2015.08.19 03:16 | buy | 1518 | 0.01 | 0.85994 | 0.00000 | 0.00000 | ||
| 3036 | 2015.08.19 18:01 | close | 1518 | 0.01 | 0.86146 | 0.00000 | 0.00000 | 1.15 | 12888.88 |
| 3037 | 2015.08.19 20:26 | buy | 1519 | 0.01 | 0.86552 | 0.00000 | 0.00000 | ||
| 3038 | 2015.08.19 22:24 | close | 1519 | 0.01 | 0.86698 | 0.00000 | 0.00000 | 1.10 | 12889.98 |
| 3039 | 2015.08.20 04:52 | buy | 1520 | 0.01 | 0.86547 | 0.00000 | 0.00000 | ||
| 3040 | 2015.08.20 06:24 | close | 1520 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 1.06 | 12891.04 |
| 3041 | 2015.08.21 03:37 | buy | 1521 | 0.01 | 0.86713 | 0.00000 | 0.00000 | ||
| 3042 | 2015.08.21 11:54 | close | 1521 | 0.01 | 0.86848 | 0.00000 | 0.00000 | 1.02 | 12892.06 |
| 3043 | 2015.08.24 21:06 | sell | 1522 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 3044 | 2015.08.24 22:00 | close | 1522 | 0.01 | 0.86125 | 0.00000 | 0.00000 | 1.47 | 12893.53 |
| 3045 | 2015.08.25 20:17 | buy | 1523 | 0.01 | 0.86823 | 0.00000 | 0.00000 | ||
| 3046 | 2015.08.26 10:56 | buy | 1524 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
| 3047 | 2015.08.27 19:16 | buy | 1525 | 0.03 | 0.85427 | 0.00000 | 0.00000 | ||
| 3048 | 2015.08.31 05:28 | buy | 1526 | 0.04 | 0.84933 | 0.00000 | 0.00000 | ||
| 3049 | 2015.09.01 08:19 | buy | 1527 | 0.05 | 0.83807 | 0.00000 | 0.00000 | ||
| 3050 | 2015.09.04 18:34 | buy | 1528 | 0.06 | 0.83306 | 0.00000 | 0.00000 | ||
| 3051 | 2015.09.09 15:50 | close | 1523 | 0.01 | 0.84678 | 0.00000 | 0.00000 | -17.09 | 12876.45 |
| 3052 | 2015.09.09 15:50 | close | 1524 | 0.02 | 0.84678 | 0.00000 | 0.00000 | -27.06 | 12849.38 |
| 3053 | 2015.09.09 15:50 | close | 1525 | 0.03 | 0.84678 | 0.00000 | 0.00000 | -18.25 | 12831.13 |
| 3054 | 2015.09.09 15:50 | close | 1526 | 0.04 | 0.84678 | 0.00000 | 0.00000 | -8.73 | 12822.40 |
| 3055 | 2015.09.09 15:50 | close | 1527 | 0.05 | 0.84678 | 0.00000 | 0.00000 | 33.31 | 12855.71 |
| 3056 | 2015.09.09 15:50 | close | 1528 | 0.06 | 0.84678 | 0.00000 | 0.00000 | 64.01 | 12919.72 |
| 3057 | 2015.09.09 20:32 | buy | 1529 | 0.01 | 0.84627 | 0.00000 | 0.00000 | ||
| 3058 | 2015.09.09 23:35 | close | 1529 | 0.01 | 0.84763 | 0.00000 | 0.00000 | 1.02 | 12920.74 |
| 3059 | 2015.09.10 20:07 | sell | 1530 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 3060 | 2015.09.11 16:11 | sell | 1531 | 0.02 | 0.83477 | 0.00000 | 0.00000 | ||
| 3061 | 2015.09.11 19:45 | sell | 1532 | 0.03 | 0.83748 | 0.00000 | 0.00000 | ||
| 3062 | 2015.09.15 23:11 | sell | 1533 | 0.04 | 0.84148 | 0.00000 | 0.00000 | ||
| 3063 | 2015.09.16 18:25 | close | 1530 | 0.01 | 0.83612 | 0.00000 | 0.00000 | -3.51 | 12917.23 |
| 3064 | 2015.09.16 18:25 | close | 1531 | 0.02 | 0.83612 | 0.00000 | 0.00000 | -2.38 | 12914.86 |
| 3065 | 2015.09.16 18:25 | close | 1532 | 0.03 | 0.83612 | 0.00000 | 0.00000 | 2.82 | 12917.67 |
| 3066 | 2015.09.16 18:25 | close | 1533 | 0.04 | 0.83612 | 0.00000 | 0.00000 | 16.52 | 12934.20 |
| 3067 | 2015.09.16 20:04 | buy | 1534 | 0.01 | 0.83697 | 0.00000 | 0.00000 | ||
| 3068 | 2015.09.16 21:28 | close | 1534 | 0.01 | 0.83829 | 0.00000 | 0.00000 | 0.99 | 12935.19 |
| 3069 | 2015.09.16 22:28 | buy | 1535 | 0.01 | 0.83902 | 0.00000 | 0.00000 | ||
| 3070 | 2015.09.17 16:39 | buy | 1536 | 0.02 | 0.83497 | 0.00000 | 0.00000 | ||
| 3071 | 2015.09.17 21:10 | close | 1535 | 0.01 | 0.83782 | 0.00000 | 0.00000 | -1.03 | 12934.16 |
| 3072 | 2015.09.17 21:10 | close | 1536 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 4.39 | 12938.55 |
| 3073 | 2015.09.21 20:34 | sell | 1537 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
| 3074 | 2015.09.22 16:08 | close | 1537 | 0.01 | 0.83482 | 0.00000 | 0.00000 | 1.03 | 12939.58 |
| 3075 | 2015.09.22 20:36 | sell | 1538 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 3076 | 2015.09.22 23:35 | close | 1538 | 0.01 | 0.83368 | 0.00000 | 0.00000 | 1.09 | 12940.67 |
| 3077 | 2015.09.23 21:39 | sell | 1539 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 3078 | 2015.09.24 15:21 | sell | 1540 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 3079 | 2015.09.24 19:34 | sell | 1541 | 0.03 | 0.84620 | 0.00000 | 0.00000 | ||
| 3080 | 2015.09.25 22:29 | sell | 1542 | 0.04 | 0.84939 | 0.00000 | 0.00000 | ||
| 3081 | 2015.09.29 04:07 | close | 1539 | 0.01 | 0.84357 | 0.00000 | 0.00000 | -8.58 | 12932.09 |
| 3082 | 2015.09.29 04:07 | close | 1540 | 0.02 | 0.84357 | 0.00000 | 0.00000 | -1.81 | 12930.29 |
| 3083 | 2015.09.29 04:07 | close | 1541 | 0.03 | 0.84357 | 0.00000 | 0.00000 | 5.81 | 12936.10 |
| 3084 | 2015.09.29 04:07 | close | 1542 | 0.04 | 0.84357 | 0.00000 | 0.00000 | 17.85 | 12953.94 |
| 3085 | 2015.09.29 20:29 | buy | 1543 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
| 3086 | 2015.09.30 03:26 | close | 1543 | 0.01 | 0.85507 | 0.00000 | 0.00000 | 1.15 | 12955.10 |
| 3087 | 2015.09.30 23:03 | buy | 1544 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
| 3088 | 2015.09.30 23:13 | close | 1544 | 0.01 | 0.85406 | 0.00000 | 0.00000 | 1.14 | 12956.24 |
| 3089 | 2015.10.07 20:16 | buy | 1545 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 3090 | 2015.10.08 03:46 | close | 1545 | 0.01 | 0.86513 | 0.00000 | 0.00000 | 0.94 | 12957.18 |
| 3091 | 2015.10.08 06:51 | buy | 1546 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 3092 | 2015.10.08 12:29 | close | 1546 | 0.01 | 0.86271 | 0.00000 | 0.00000 | 1.05 | 12958.23 |
| 3093 | 2015.10.08 20:37 | buy | 1547 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 3094 | 2015.10.08 21:04 | close | 1547 | 0.01 | 0.86923 | 0.00000 | 0.00000 | 3.70 | 12961.93 |
| 3095 | 2015.10.08 23:24 | buy | 1548 | 0.01 | 0.86814 | 0.00000 | 0.00000 | ||
| 3096 | 2015.10.09 10:58 | close | 1548 | 0.01 | 0.86953 | 0.00000 | 0.00000 | 1.03 | 12962.96 |
| 3097 | 2015.10.12 20:00 | buy | 1549 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 3098 | 2015.10.12 20:44 | close | 1549 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 0.99 | 12963.95 |
| 3099 | 2015.10.13 20:08 | buy | 1550 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 3100 | 2015.10.14 09:57 | close | 1550 | 0.01 | 0.86993 | 0.00000 | 0.00000 | 0.97 | 12964.93 |
| 3101 | 2015.10.14 22:07 | buy | 1551 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 3102 | 2015.10.15 03:28 | close | 1551 | 0.01 | 0.88357 | 0.00000 | 0.00000 | 3.63 | 12968.56 |
| 3103 | 2015.10.15 22:47 | buy | 1552 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 3104 | 2015.10.16 00:43 | close | 1552 | 0.01 | 0.88232 | 0.00000 | 0.00000 | 1.42 | 12969.98 |
| 3105 | 2015.10.20 04:26 | buy | 1553 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 3106 | 2015.10.20 06:24 | close | 1553 | 0.01 | 0.88757 | 0.00000 | 0.00000 | 1.14 | 12971.12 |
| 3107 | 2015.10.20 21:44 | buy | 1554 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 3108 | 2015.10.21 09:49 | buy | 1555 | 0.02 | 0.87203 | 0.00000 | 0.00000 | ||
| 3109 | 2015.10.21 11:52 | close | 1554 | 0.01 | 0.87492 | 0.00000 | 0.00000 | -1.33 | 12969.80 |
| 3110 | 2015.10.21 11:52 | close | 1555 | 0.02 | 0.87492 | 0.00000 | 0.00000 | 4.45 | 12974.25 |
| 3111 | 2015.10.21 22:21 | sell | 1556 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 3112 | 2015.10.21 23:55 | close | 1556 | 0.01 | 0.88147 | 0.00000 | 0.00000 | 1.15 | 12975.40 |
| 3113 | 2015.10.22 23:14 | buy | 1557 | 0.01 | 0.89059 | 0.00000 | 0.00000 | ||
| 3114 | 2015.10.23 03:54 | close | 1557 | 0.01 | 0.89197 | 0.00000 | 0.00000 | 1.02 | 12976.42 |
| 3115 | 2015.10.27 01:59 | buy | 1558 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
| 3116 | 2015.10.27 11:31 | close | 1558 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.02 | 12977.44 |
| 3117 | 2015.10.27 20:45 | buy | 1559 | 0.01 | 0.89913 | 0.00000 | 0.00000 | ||
| 3118 | 2015.10.28 03:28 | buy | 1560 | 0.02 | 0.89607 | 0.00000 | 0.00000 | ||
| 3119 | 2015.10.28 12:51 | buy | 1561 | 0.03 | 0.88991 | 0.00000 | 0.00000 | ||
| 3120 | 2015.10.28 17:49 | buy | 1562 | 0.04 | 0.88434 | 0.00000 | 0.00000 | ||
| 3121 | 2015.10.28 21:42 | buy | 1563 | 0.05 | 0.87770 | 0.00000 | 0.00000 | ||
| 3122 | 2015.10.30 05:28 | close | 1559 | 0.01 | 0.88822 | 0.00000 | 0.00000 | -8.67 | 12968.77 |
| 3123 | 2015.10.30 05:28 | close | 1560 | 0.02 | 0.88822 | 0.00000 | 0.00000 | -12.51 | 12956.27 |
| 3124 | 2015.10.30 05:28 | close | 1561 | 0.03 | 0.88822 | 0.00000 | 0.00000 | -4.28 | 12951.99 |
| 3125 | 2015.10.30 05:28 | close | 1562 | 0.04 | 0.88822 | 0.00000 | 0.00000 | 11.76 | 12963.74 |
| 3126 | 2015.10.30 05:28 | close | 1563 | 0.05 | 0.88822 | 0.00000 | 0.00000 | 40.72 | 13004.47 |
| 3127 | 2015.11.02 21:54 | sell | 1564 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 3128 | 2015.11.03 12:43 | close | 1564 | 0.01 | 0.88033 | 0.00000 | 0.00000 | 1.14 | 13005.61 |
| 3129 | 2015.11.03 20:05 | sell | 1565 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 3130 | 2015.11.03 20:36 | close | 1565 | 0.01 | 0.87318 | 0.00000 | 0.00000 | 1.03 | 13006.64 |
| 3131 | 2015.11.03 21:24 | sell | 1566 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 3132 | 2015.11.03 23:46 | close | 1566 | 0.01 | 0.87185 | 0.00000 | 0.00000 | 1.55 | 13008.19 |
| 3133 | 2015.11.04 03:13 | sell | 1567 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
| 3134 | 2015.11.04 10:14 | sell | 1568 | 0.02 | 0.86983 | 0.00000 | 0.00000 | ||
| 3135 | 2015.11.04 11:23 | close | 1567 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -0.51 | 13007.68 |
| 3136 | 2015.11.04 11:23 | close | 1568 | 0.02 | 0.86757 | 0.00000 | 0.00000 | 3.47 | 13011.15 |
| 3137 | 2015.11.04 22:05 | sell | 1569 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 3138 | 2015.11.05 21:57 | sell | 1570 | 0.02 | 0.87127 | 0.00000 | 0.00000 | ||
| 3139 | 2015.11.06 15:33 | close | 1569 | 0.01 | 0.86693 | 0.00000 | 0.00000 | -0.91 | 13010.24 |
| 3140 | 2015.11.06 15:33 | close | 1570 | 0.02 | 0.86693 | 0.00000 | 0.00000 | 6.66 | 13016.90 |
| 3141 | 2015.11.11 05:14 | buy | 1571 | 0.01 | 0.87062 | 0.00000 | 0.00000 | ||
| 3142 | 2015.11.11 06:39 | close | 1571 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 1.03 | 13017.93 |
| 3143 | 2015.11.13 01:52 | buy | 1572 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 3144 | 2015.11.13 18:16 | close | 1572 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 0.09 | 13018.02 |
| 3145 | 2015.11.16 21:34 | sell | 1573 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 3146 | 2015.11.17 02:15 | close | 1573 | 0.01 | 0.86418 | 0.00000 | 0.00000 | 1.07 | 13019.09 |
| 3147 | 2015.11.17 20:09 | sell | 1574 | 0.01 | 0.86073 | 0.00000 | 0.00000 | ||
| 3148 | 2015.11.18 17:56 | close | 1574 | 0.01 | 0.85937 | 0.00000 | 0.00000 | 1.00 | 13020.10 |
| 3149 | 2015.11.18 22:29 | sell | 1575 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 3150 | 2015.11.19 02:56 | sell | 1576 | 0.02 | 0.86581 | 0.00000 | 0.00000 | ||
| 3151 | 2015.11.19 12:33 | close | 1575 | 0.01 | 0.86283 | 0.00000 | 0.00000 | -1.70 | 13018.40 |
| 3152 | 2015.11.19 12:33 | close | 1576 | 0.02 | 0.86283 | 0.00000 | 0.00000 | 4.59 | 13022.99 |
| 3153 | 2015.11.19 22:32 | sell | 1577 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
| 3154 | 2015.11.20 18:43 | sell | 1578 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
| 3155 | 2015.11.23 02:50 | close | 1577 | 0.01 | 0.87203 | 0.00000 | 0.00000 | -0.45 | 13022.54 |
| 3156 | 2015.11.23 02:50 | close | 1578 | 0.02 | 0.87203 | 0.00000 | 0.00000 | 3.85 | 13026.39 |
| 3157 | 2015.11.23 21:44 | buy | 1579 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 3158 | 2015.11.25 00:48 | close | 1579 | 0.01 | 0.87283 | 0.00000 | 0.00000 | 1.03 | 13027.42 |
| 3159 | 2015.11.25 04:10 | buy | 1580 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 3160 | 2015.11.25 23:42 | close | 1580 | 0.01 | 0.87497 | 0.00000 | 0.00000 | 1.00 | 13028.42 |
| 3161 | 2015.11.26 01:02 | buy | 1581 | 0.01 | 0.87467 | 0.00000 | 0.00000 | ||
| 3162 | 2015.11.26 05:34 | close | 1581 | 0.01 | 0.87603 | 0.00000 | 0.00000 | 1.03 | 13029.45 |
| 3163 | 2015.11.27 06:45 | buy | 1582 | 0.01 | 0.87437 | 0.00000 | 0.00000 | ||
| 3164 | 2015.11.27 13:55 | buy | 1583 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 3165 | 2015.11.27 17:32 | close | 1582 | 0.01 | 0.87243 | 0.00000 | 0.00000 | -1.56 | 13027.89 |
| 3166 | 2015.11.27 17:32 | close | 1583 | 0.02 | 0.87243 | 0.00000 | 0.00000 | 1.67 | 13029.56 |
| 3167 | 2015.11.30 21:01 | buy | 1584 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 3168 | 2015.12.01 01:35 | close | 1584 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 1.12 | 13030.68 |
| 3169 | 2015.12.01 20:11 | buy | 1585 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 3170 | 2015.12.01 22:06 | close | 1585 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 1.00 | 13031.68 |
| 3171 | 2015.12.02 20:16 | buy | 1586 | 0.01 | 0.88702 | 0.00000 | 0.00000 | ||
| 3172 | 2015.12.03 14:38 | close | 1586 | 0.01 | 0.88838 | 0.00000 | 0.00000 | 0.98 | 13032.67 |
| 3173 | 2015.12.03 22:48 | buy | 1587 | 0.01 | 0.89314 | 0.00000 | 0.00000 | ||
| 3174 | 2015.12.03 23:22 | close | 1587 | 0.01 | 0.89448 | 0.00000 | 0.00000 | 1.01 | 13033.68 |
| 3175 | 2015.12.07 04:02 | buy | 1588 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 3176 | 2015.12.07 11:28 | buy | 1589 | 0.02 | 0.89622 | 0.00000 | 0.00000 | ||
| 3177 | 2015.12.07 19:10 | close | 1588 | 0.01 | 0.89837 | 0.00000 | 0.00000 | -0.24 | 13033.44 |
| 3178 | 2015.12.07 19:10 | close | 1589 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 3.29 | 13036.73 |
| 3179 | 2015.12.07 20:05 | buy | 1590 | 0.01 | 0.89826 | 0.00000 | 0.00000 | ||
| 3180 | 2015.12.08 10:02 | close | 1590 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 0.97 | 13037.70 |
| 3181 | 2015.12.09 04:45 | buy | 1591 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
| 3182 | 2015.12.09 10:01 | close | 1591 | 0.01 | 0.90100 | 0.00000 | 0.00000 | 1.00 | 13038.70 |
| 3183 | 2015.12.09 21:34 | buy | 1592 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
| 3184 | 2015.12.09 21:58 | close | 1592 | 0.01 | 0.90473 | 0.00000 | 0.00000 | 1.34 | 13040.04 |
| 3185 | 2015.12.09 21:59 | buy | 1593 | 0.01 | 0.90518 | 0.00000 | 0.00000 | ||
| 3186 | 2015.12.09 22:01 | close | 1593 | 0.01 | 0.91085 | 0.00000 | 0.00000 | 4.40 | 13044.44 |
| 3187 | 2015.12.09 22:06 | buy | 1594 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 3188 | 2015.12.09 22:21 | close | 1594 | 0.01 | 0.91123 | 0.00000 | 0.00000 | 1.02 | 13045.46 |
| 3189 | 2015.12.09 22:23 | buy | 1595 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 3190 | 2015.12.09 22:27 | close | 1595 | 0.01 | 0.91618 | 0.00000 | 0.00000 | 1.13 | 13046.59 |
| 3191 | 2015.12.10 03:19 | buy | 1596 | 0.01 | 0.91578 | 0.00000 | 0.00000 | ||
| 3192 | 2015.12.10 15:53 | close | 1596 | 0.01 | 0.91717 | 0.00000 | 0.00000 | 1.05 | 13047.64 |
| 3193 | 2015.12.14 21:23 | buy | 1597 | 0.01 | 0.92983 | 0.00000 | 0.00000 | ||
| 3194 | 2015.12.15 02:40 | close | 1597 | 0.01 | 0.93119 | 0.00000 | 0.00000 | 1.00 | 13048.64 |
| 3195 | 2015.12.15 20:37 | buy | 1598 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
| 3196 | 2015.12.15 21:36 | close | 1598 | 0.01 | 0.92868 | 0.00000 | 0.00000 | 1.02 | 13049.66 |
| 3197 | 2015.12.23 02:07 | buy | 1599 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 3198 | 2015.12.23 08:04 | close | 1599 | 0.01 | 0.94923 | 0.00000 | 0.00000 | 1.06 | 13050.72 |
| 3199 | 2015.12.23 20:57 | buy | 1600 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
| 3200 | 2015.12.23 22:00 | close | 1600 | 0.01 | 0.94222 | 0.00000 | 0.00000 | 1.04 | 13051.76 |
| 3201 | 2015.12.28 22:08 | buy | 1601 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 3202 | 2015.12.29 02:11 | close | 1601 | 0.01 | 0.95293 | 0.00000 | 0.00000 | 0.96 | 13052.73 |
| 3203 | 2015.12.29 20:02 | buy | 1602 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 3204 | 2016.01.04 09:34 | buy | 1603 | 0.02 | 0.94114 | 0.00000 | 0.00000 | ||
| 3205 | 2016.01.05 05:00 | buy | 1604 | 0.03 | 0.93841 | 0.00000 | 0.00000 | ||
| 3206 | 2016.01.05 11:40 | buy | 1605 | 0.04 | 0.93398 | 0.00000 | 0.00000 | ||
| 3207 | 2016.01.07 09:30 | close | 1602 | 0.01 | 0.93993 | 0.00000 | 0.00000 | -9.48 | 13043.24 |
| 3208 | 2016.01.07 09:30 | close | 1603 | 0.02 | 0.93993 | 0.00000 | 0.00000 | -2.14 | 13041.11 |
| 3209 | 2016.01.07 09:30 | close | 1604 | 0.03 | 0.93993 | 0.00000 | 0.00000 | 3.27 | 13044.38 |
| 3210 | 2016.01.07 09:30 | close | 1605 | 0.04 | 0.93993 | 0.00000 | 0.00000 | 18.25 | 13062.62 |
| 3211 | 2016.01.11 20:02 | sell | 1606 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 3212 | 2016.01.12 09:54 | close | 1606 | 0.01 | 0.93037 | 0.00000 | 0.00000 | 0.99 | 13063.62 |
| 3213 | 2016.01.12 20:00 | sell | 1607 | 0.01 | 0.93332 | 0.00000 | 0.00000 | ||
| 3214 | 2016.01.13 14:22 | close | 1607 | 0.01 | 0.93194 | 0.00000 | 0.00000 | 1.01 | 13064.63 |
| 3215 | 2016.01.14 21:27 | buy | 1608 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 3216 | 2016.01.15 08:33 | close | 1608 | 0.01 | 0.93222 | 0.00000 | 0.00000 | 1.47 | 13066.10 |
| 3217 | 2016.01.19 22:35 | buy | 1609 | 0.01 | 0.94538 | 0.00000 | 0.00000 | ||
| 3218 | 2016.01.20 09:58 | buy | 1610 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 3219 | 2016.01.22 18:36 | buy | 1611 | 0.03 | 0.91842 | 0.00000 | 0.00000 | ||
| 3220 | 2016.01.26 18:14 | buy | 1612 | 0.04 | 0.91461 | 0.00000 | 0.00000 | ||
| 3221 | 2016.02.01 14:02 | buy | 1613 | 0.05 | 0.90758 | 0.00000 | 0.00000 | ||
| 3222 | 2016.02.03 02:12 | close | 1609 | 0.01 | 0.91977 | 0.00000 | 0.00000 | -20.35 | 13045.75 |
| 3223 | 2016.02.03 02:12 | close | 1610 | 0.02 | 0.91977 | 0.00000 | 0.00000 | -19.49 | 13026.26 |
| 3224 | 2016.02.03 02:12 | close | 1611 | 0.03 | 0.91977 | 0.00000 | 0.00000 | 2.59 | 13028.85 |
| 3225 | 2016.02.03 02:12 | close | 1612 | 0.04 | 0.91977 | 0.00000 | 0.00000 | 15.51 | 13044.36 |
| 3226 | 2016.02.03 02:12 | close | 1613 | 0.05 | 0.91977 | 0.00000 | 0.00000 | 47.42 | 13091.78 |
| 3227 | 2016.02.03 03:46 | buy | 1614 | 0.01 | 0.92127 | 0.00000 | 0.00000 | ||
| 3228 | 2016.02.03 08:02 | close | 1614 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 1.05 | 13092.83 |
| 3229 | 2016.02.09 21:01 | sell | 1615 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
| 3230 | 2016.02.09 22:48 | close | 1615 | 0.01 | 0.92005 | 0.00000 | 0.00000 | 1.04 | 13093.87 |
| 3231 | 2016.02.22 02:22 | sell | 1616 | 0.01 | 0.91453 | 0.00000 | 0.00000 | ||
| 3232 | 2016.02.22 03:09 | close | 1616 | 0.01 | 0.91318 | 0.00000 | 0.00000 | 1.02 | 13094.89 |
| 3233 | 2016.02.22 06:11 | buy | 1617 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
| 3234 | 2016.02.22 07:26 | close | 1617 | 0.01 | 0.91603 | 0.00000 | 0.00000 | 1.03 | 13095.92 |
| 3235 | 2016.02.22 22:41 | buy | 1618 | 0.01 | 0.92062 | 0.00000 | 0.00000 | ||
| 3236 | 2016.02.23 22:46 | buy | 1619 | 0.02 | 0.91737 | 0.00000 | 0.00000 | ||
| 3237 | 2016.02.24 14:23 | buy | 1620 | 0.03 | 0.91357 | 0.00000 | 0.00000 | ||
| 3238 | 2016.02.25 21:19 | buy | 1621 | 0.04 | 0.90840 | 0.00000 | 0.00000 | ||
| 3239 | 2016.02.26 02:51 | close | 1618 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -4.91 | 13091.01 |
| 3240 | 2016.02.26 02:51 | close | 1619 | 0.02 | 0.91453 | 0.00000 | 0.00000 | -4.70 | 13086.31 |
| 3241 | 2016.02.26 02:51 | close | 1620 | 0.03 | 0.91453 | 0.00000 | 0.00000 | 1.95 | 13088.26 |
| 3242 | 2016.02.26 02:51 | close | 1621 | 0.04 | 0.91453 | 0.00000 | 0.00000 | 19.00 | 13107.26 |
| 3243 | 2016.02.29 05:02 | sell | 1622 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 3244 | 2016.02.29 12:13 | sell | 1623 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 3245 | 2016.02.29 14:37 | close | 1622 | 0.01 | 0.89258 | 0.00000 | 0.00000 | -2.82 | 13104.44 |
| 3246 | 2016.02.29 14:37 | close | 1623 | 0.02 | 0.89258 | 0.00000 | 0.00000 | 6.02 | 13110.46 |
| 3247 | 2016.02.29 21:18 | sell | 1624 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
| 3248 | 2016.03.01 16:35 | close | 1624 | 0.01 | 0.88944 | 0.00000 | 0.00000 | 1.13 | 13111.59 |
| 3249 | 2016.03.02 20:07 | sell | 1625 | 0.01 | 0.89224 | 0.00000 | 0.00000 | ||
| 3250 | 2016.03.03 13:43 | sell | 1626 | 0.02 | 0.89904 | 0.00000 | 0.00000 | ||
| 3251 | 2016.03.04 16:00 | sell | 1627 | 0.03 | 0.90882 | 0.00000 | 0.00000 | ||
| 3252 | 2016.03.07 21:36 | close | 1625 | 0.01 | 0.90087 | 0.00000 | 0.00000 | -6.96 | 13104.63 |
| 3253 | 2016.03.07 21:36 | close | 1626 | 0.02 | 0.90087 | 0.00000 | 0.00000 | -3.07 | 13101.57 |
| 3254 | 2016.03.07 21:36 | close | 1627 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 18.49 | 13120.06 |
| 3255 | 2016.03.08 04:42 | buy | 1628 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 3256 | 2016.03.08 16:49 | close | 1628 | 0.01 | 0.90362 | 0.00000 | 0.00000 | 1.01 | 13121.07 |
| 3257 | 2016.03.09 22:07 | buy | 1629 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 3258 | 2016.03.10 04:38 | buy | 1630 | 0.02 | 0.87983 | 0.00000 | 0.00000 | ||
| 3259 | 2016.03.10 10:00 | close | 1629 | 0.01 | 0.88313 | 0.00000 | 0.00000 | -1.96 | 13119.11 |
| 3260 | 2016.03.10 10:00 | close | 1630 | 0.02 | 0.88313 | 0.00000 | 0.00000 | 5.10 | 13124.21 |
| 3261 | 2016.03.11 06:53 | sell | 1631 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 3262 | 2016.03.11 10:31 | close | 1631 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 1.25 | 13125.46 |
| 3263 | 2016.03.14 06:59 | sell | 1632 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
| 3264 | 2016.03.14 11:50 | close | 1632 | 0.01 | 0.89047 | 0.00000 | 0.00000 | 1.01 | 13126.47 |
| 3265 | 2016.03.14 20:02 | sell | 1633 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 3266 | 2016.03.15 16:33 | close | 1633 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 1.03 | 13127.50 |
| 3267 | 2016.03.16 23:49 | sell | 1634 | 0.01 | 0.88856 | 0.00000 | 0.00000 | ||
| 3268 | 2016.03.16 23:59 | close | 1634 | 0.01 | 0.88723 | 0.00000 | 0.00000 | 1.00 | 13128.50 |
| 3269 | 2016.03.17 21:57 | sell | 1635 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 3270 | 2016.03.18 00:53 | close | 1635 | 0.01 | 0.88751 | 0.00000 | 0.00000 | 0.96 | 13129.46 |
| 3271 | 2016.03.22 22:06 | sell | 1636 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
| 3272 | 2016.03.23 10:28 | close | 1636 | 0.01 | 0.87863 | 0.00000 | 0.00000 | 0.99 | 13130.45 |
| 3273 | 2016.03.23 20:21 | sell | 1637 | 0.01 | 0.88588 | 0.00000 | 0.00000 | ||
| 3274 | 2016.03.24 15:25 | sell | 1638 | 0.02 | 0.89064 | 0.00000 | 0.00000 | ||
| 3275 | 2016.03.24 19:29 | close | 1637 | 0.01 | 0.88773 | 0.00000 | 0.00000 | -1.58 | 13128.87 |
| 3276 | 2016.03.24 19:29 | close | 1638 | 0.02 | 0.88773 | 0.00000 | 0.00000 | 4.48 | 13133.35 |
| 3277 | 2016.03.24 20:25 | buy | 1639 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 3278 | 2016.03.28 21:01 | buy | 1640 | 0.02 | 0.88585 | 0.00000 | 0.00000 | ||
| 3279 | 2016.03.29 02:22 | close | 1639 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -0.30 | 13133.06 |
| 3280 | 2016.03.29 02:22 | close | 1640 | 0.02 | 0.88801 | 0.00000 | 0.00000 | 3.28 | 13136.34 |
| 3281 | 2016.03.29 04:44 | buy | 1641 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 3282 | 2016.03.29 05:27 | close | 1641 | 0.01 | 0.88989 | 0.00000 | 0.00000 | 1.02 | 13137.36 |
| 3283 | 2016.03.29 06:48 | buy | 1642 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 3284 | 2016.03.29 17:23 | close | 1642 | 0.01 | 0.89282 | 0.00000 | 0.00000 | 1.05 | 13138.41 |
| 3285 | 2016.03.30 03:19 | buy | 1643 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
| 3286 | 2016.03.30 03:23 | close | 1643 | 0.01 | 0.89795 | 0.00000 | 0.00000 | 1.16 | 13139.57 |
| 3287 | 2016.03.30 22:58 | buy | 1644 | 0.01 | 0.89852 | 0.00000 | 0.00000 | ||
| 3288 | 2016.04.01 09:44 | close | 1644 | 0.01 | 0.89994 | 0.00000 | 0.00000 | 1.02 | 13140.58 |
| 3289 | 2016.04.04 03:55 | buy | 1645 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 3290 | 2016.04.04 12:04 | buy | 1646 | 0.02 | 0.89577 | 0.00000 | 0.00000 | ||
| 3291 | 2016.04.04 21:52 | buy | 1647 | 0.03 | 0.89268 | 0.00000 | 0.00000 | ||
| 3292 | 2016.04.05 17:49 | close | 1645 | 0.01 | 0.89603 | 0.00000 | 0.00000 | -1.90 | 13138.69 |
| 3293 | 2016.04.05 17:49 | close | 1646 | 0.02 | 0.89603 | 0.00000 | 0.00000 | 0.30 | 13138.99 |
| 3294 | 2016.04.05 17:49 | close | 1647 | 0.03 | 0.89603 | 0.00000 | 0.00000 | 7.70 | 13146.69 |
| 3295 | 2016.04.05 20:39 | sell | 1648 | 0.01 | 0.89448 | 0.00000 | 0.00000 | ||
| 3296 | 2016.04.06 04:17 | close | 1648 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 1.15 | 13147.84 |
| 3297 | 2016.04.06 04:58 | sell | 1649 | 0.01 | 0.89417 | 0.00000 | 0.00000 | ||
| 3298 | 2016.04.06 14:57 | close | 1649 | 0.01 | 0.89283 | 0.00000 | 0.00000 | 1.01 | 13148.85 |
| 3299 | 2016.04.08 05:05 | sell | 1650 | 0.01 | 0.89004 | 0.00000 | 0.00000 | ||
| 3300 | 2016.04.08 07:49 | close | 1650 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 1.03 | 13149.88 |
| 3301 | 2016.04.11 21:03 | sell | 1651 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
| 3302 | 2016.04.12 18:10 | close | 1651 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 1.38 | 13151.26 |
| 3303 | 2016.04.13 20:13 | sell | 1652 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 3304 | 2016.04.14 03:29 | close | 1652 | 0.01 | 0.88444 | 0.00000 | 0.00000 | 1.19 | 13152.45 |
| 3305 | 2016.04.14 20:46 | sell | 1653 | 0.01 | 0.88144 | 0.00000 | 0.00000 | ||
| 3306 | 2016.04.14 23:25 | close | 1653 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 1.09 | 13153.54 |
| 3307 | 2016.04.15 05:10 | sell | 1654 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 3308 | 2016.04.15 10:07 | sell | 1655 | 0.02 | 0.88363 | 0.00000 | 0.00000 | ||
| 3309 | 2016.04.18 18:02 | sell | 1656 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
| 3310 | 2016.04.20 16:45 | close | 1654 | 0.01 | 0.88559 | 0.00000 | 0.00000 | -3.56 | 13149.98 |
| 3311 | 2016.04.20 16:45 | close | 1655 | 0.02 | 0.88559 | 0.00000 | 0.00000 | -3.33 | 13146.66 |
| 3312 | 2016.04.20 16:45 | close | 1656 | 0.03 | 0.88559 | 0.00000 | 0.00000 | 14.14 | 13160.80 |
| 3313 | 2016.04.20 20:03 | buy | 1657 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 3314 | 2016.04.21 00:38 | close | 1657 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 1.02 | 13161.83 |
| 3315 | 2016.04.21 03:07 | buy | 1658 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 3316 | 2016.04.21 21:06 | buy | 1659 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
| 3317 | 2016.04.22 15:39 | buy | 1660 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
| 3318 | 2016.04.22 21:00 | buy | 1661 | 0.04 | 0.86957 | 0.00000 | 0.00000 | ||
| 3319 | 2016.04.27 07:08 | buy | 1662 | 0.05 | 0.86732 | 0.00000 | 0.00000 | ||
| 3320 | 2016.04.27 12:42 | buy | 1663 | 0.06 | 0.86207 | 0.00000 | 0.00000 | ||
| 3321 | 2016.04.28 00:03 | close | 1658 | 0.01 | 0.87218 | 0.00000 | 0.00000 | -7.89 | 13153.94 |
| 3322 | 2016.04.28 00:03 | close | 1659 | 0.02 | 0.87222 | 0.00000 | 0.00000 | -12.08 | 13141.85 |
| 3323 | 2016.04.28 00:03 | close | 1660 | 0.03 | 0.87222 | 0.00000 | 0.00000 | 0.59 | 13142.44 |
| 3324 | 2016.04.28 00:03 | close | 1661 | 0.04 | 0.87178 | 0.00000 | 0.00000 | 6.39 | 13148.83 |
| 3325 | 2016.04.28 00:03 | close | 1662 | 0.05 | 0.87178 | 0.00000 | 0.00000 | 17.04 | 13165.87 |
| 3326 | 2016.04.28 00:03 | close | 1663 | 0.06 | 0.87178 | 0.00000 | 0.00000 | 45.14 | 13211.01 |
| 3327 | 2016.04.28 03:28 | sell | 1664 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 3328 | 2016.04.28 04:00 | close | 1664 | 0.01 | 0.86972 | 0.00000 | 0.00000 | 1.07 | 13212.08 |
| 3329 | 2016.04.28 05:34 | sell | 1665 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 3330 | 2016.04.28 08:38 | sell | 1666 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
| 3331 | 2016.05.02 13:45 | sell | 1667 | 0.03 | 0.87872 | 0.00000 | 0.00000 | ||
| 3332 | 2016.05.03 02:40 | sell | 1668 | 0.04 | 0.88138 | 0.00000 | 0.00000 | ||
| 3333 | 2016.05.03 07:50 | close | 1665 | 0.01 | 0.87623 | 0.00000 | 0.00000 | -5.61 | 13206.47 |
| 3334 | 2016.05.03 07:50 | close | 1666 | 0.02 | 0.87623 | 0.00000 | 0.00000 | -5.67 | 13200.81 |
| 3335 | 2016.05.03 07:50 | close | 1667 | 0.03 | 0.87623 | 0.00000 | 0.00000 | 5.65 | 13206.46 |
| 3336 | 2016.05.03 07:50 | close | 1668 | 0.04 | 0.87623 | 0.00000 | 0.00000 | 15.98 | 13222.44 |
| 3337 | 2016.05.03 21:23 | buy | 1669 | 0.01 | 0.88011 | 0.00000 | 0.00000 | ||
| 3338 | 2016.05.04 05:52 | buy | 1670 | 0.02 | 0.87717 | 0.00000 | 0.00000 | ||
| 3339 | 2016.05.04 13:19 | close | 1669 | 0.01 | 0.87953 | 0.00000 | 0.00000 | -0.51 | 13221.93 |
| 3340 | 2016.05.04 13:19 | close | 1670 | 0.02 | 0.87953 | 0.00000 | 0.00000 | 3.62 | 13225.55 |
| 3341 | 2016.05.04 20:06 | buy | 1671 | 0.01 | 0.88482 | 0.00000 | 0.00000 | ||
| 3342 | 2016.05.04 23:32 | close | 1671 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 1.08 | 13226.63 |
| 3343 | 2016.05.05 02:55 | buy | 1672 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
| 3344 | 2016.05.05 12:05 | buy | 1673 | 0.02 | 0.88307 | 0.00000 | 0.00000 | ||
| 3345 | 2016.05.05 14:50 | close | 1672 | 0.01 | 0.88553 | 0.00000 | 0.00000 | -0.60 | 13226.03 |
| 3346 | 2016.05.05 14:50 | close | 1673 | 0.02 | 0.88553 | 0.00000 | 0.00000 | 3.78 | 13229.81 |
| 3347 | 2016.05.06 06:16 | buy | 1674 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 3348 | 2016.05.06 18:30 | close | 1674 | 0.01 | 0.88294 | 0.00000 | 0.00000 | 0.15 | 13229.96 |
| 3349 | 2016.05.09 20:07 | buy | 1675 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 3350 | 2016.05.10 07:04 | buy | 1676 | 0.02 | 0.87497 | 0.00000 | 0.00000 | ||
| 3351 | 2016.05.11 00:11 | close | 1675 | 0.01 | 0.87993 | 0.00000 | 0.00000 | -0.38 | 13229.58 |
| 3352 | 2016.05.11 00:11 | close | 1676 | 0.02 | 0.87993 | 0.00000 | 0.00000 | 7.66 | 13237.24 |
| 3353 | 2016.05.11 20:01 | sell | 1677 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
| 3354 | 2016.05.11 21:39 | close | 1677 | 0.01 | 0.87747 | 0.00000 | 0.00000 | 1.02 | 13238.26 |
| 3355 | 2016.05.11 22:07 | sell | 1678 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 3356 | 2016.05.12 14:36 | close | 1678 | 0.01 | 0.87553 | 0.00000 | 0.00000 | 0.95 | 13239.21 |
| 3357 | 2016.05.13 06:41 | sell | 1679 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 3358 | 2016.05.13 19:22 | sell | 1680 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 3359 | 2016.05.16 04:53 | close | 1679 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -0.15 | 13239.06 |
| 3360 | 2016.05.16 04:53 | close | 1680 | 0.02 | 0.87442 | 0.00000 | 0.00000 | 3.62 | 13242.68 |
| 3361 | 2016.05.16 21:08 | buy | 1681 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 3362 | 2016.05.17 04:46 | close | 1681 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 1.34 | 13244.03 |
| 3363 | 2016.05.17 20:50 | buy | 1682 | 0.01 | 0.87957 | 0.00000 | 0.00000 | ||
| 3364 | 2016.05.18 17:30 | buy | 1683 | 0.02 | 0.87633 | 0.00000 | 0.00000 | ||
| 3365 | 2016.05.19 02:13 | close | 1682 | 0.01 | 0.87878 | 0.00000 | 0.00000 | -0.72 | 13243.30 |
| 3366 | 2016.05.19 02:13 | close | 1683 | 0.02 | 0.87878 | 0.00000 | 0.00000 | 3.67 | 13246.97 |
| 3367 | 2016.05.19 21:28 | buy | 1684 | 0.01 | 0.88357 | 0.00000 | 0.00000 | ||
| 3368 | 2016.05.20 02:52 | close | 1684 | 0.01 | 0.88507 | 0.00000 | 0.00000 | 1.12 | 13248.09 |
| 3369 | 2016.05.23 21:57 | buy | 1685 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 3370 | 2016.05.24 00:23 | close | 1685 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 0.98 | 13249.08 |
| 3371 | 2016.05.24 20:13 | buy | 1686 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
| 3372 | 2016.05.24 21:06 | close | 1686 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 0.97 | 13250.05 |
| 3373 | 2016.05.24 21:10 | buy | 1687 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 3374 | 2016.05.25 02:00 | close | 1687 | 0.01 | 0.88748 | 0.00000 | 0.00000 | 1.01 | 13251.06 |
| 3375 | 2016.05.25 22:07 | buy | 1688 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 3376 | 2016.05.26 16:21 | buy | 1689 | 0.02 | 0.87372 | 0.00000 | 0.00000 | ||
| 3377 | 2016.05.27 12:20 | close | 1688 | 0.01 | 0.87812 | 0.00000 | 0.00000 | -3.75 | 13247.31 |
| 3378 | 2016.05.27 12:20 | close | 1689 | 0.02 | 0.87812 | 0.00000 | 0.00000 | 6.78 | 13254.09 |
| 3379 | 2016.05.30 02:47 | sell | 1690 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 3380 | 2016.05.31 10:02 | sell | 1691 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
| 3381 | 2016.05.31 18:45 | sell | 1692 | 0.03 | 0.88592 | 0.00000 | 0.00000 | ||
| 3382 | 2016.06.01 15:21 | sell | 1693 | 0.04 | 0.89033 | 0.00000 | 0.00000 | ||
| 3383 | 2016.06.03 08:47 | sell | 1694 | 0.05 | 0.89413 | 0.00000 | 0.00000 | ||
| 3384 | 2016.06.03 19:04 | sell | 1695 | 0.06 | 0.89873 | 0.00000 | 0.00000 | ||
| 3385 | 2016.06.06 21:19 | close | 1690 | 0.01 | 0.88931 | 0.00000 | 0.00000 | -12.38 | 13241.70 |
| 3386 | 2016.06.06 21:19 | close | 1691 | 0.02 | 0.88931 | 0.00000 | 0.00000 | -20.40 | 13221.30 |
| 3387 | 2016.06.06 21:19 | close | 1692 | 0.03 | 0.88931 | 0.00000 | 0.00000 | -8.62 | 13212.69 |
| 3388 | 2016.06.06 21:19 | close | 1693 | 0.04 | 0.88931 | 0.00000 | 0.00000 | 2.46 | 13215.14 |
| 3389 | 2016.06.06 21:19 | close | 1694 | 0.05 | 0.88931 | 0.00000 | 0.00000 | 18.54 | 13233.69 |
| 3390 | 2016.06.06 21:19 | close | 1695 | 0.06 | 0.88931 | 0.00000 | 0.00000 | 43.89 | 13277.58 |
| 3391 | 2016.06.07 20:15 | sell | 1696 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 3392 | 2016.06.07 22:05 | close | 1696 | 0.01 | 0.89022 | 0.00000 | 0.00000 | 0.99 | 13278.57 |
| 3393 | 2016.06.08 05:02 | sell | 1697 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 3394 | 2016.06.08 14:34 | close | 1697 | 0.01 | 0.88734 | 0.00000 | 0.00000 | 1.01 | 13279.58 |
| 3395 | 2016.06.08 20:21 | sell | 1698 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 3396 | 2016.06.08 21:57 | close | 1698 | 0.01 | 0.89141 | 0.00000 | 0.00000 | 1.12 | 13280.70 |
| 3397 | 2016.06.09 05:02 | buy | 1699 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 3398 | 2016.06.09 06:57 | close | 1699 | 0.01 | 0.90453 | 0.00000 | 0.00000 | 1.08 | 13281.78 |
| 3399 | 2016.06.09 20:21 | buy | 1700 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 3400 | 2016.06.10 07:48 | buy | 1701 | 0.02 | 0.90342 | 0.00000 | 0.00000 | ||
| 3401 | 2016.06.10 13:09 | close | 1700 | 0.01 | 0.90586 | 0.00000 | 0.00000 | -0.69 | 13281.09 |
| 3402 | 2016.06.10 13:09 | close | 1701 | 0.02 | 0.90585 | 0.00000 | 0.00000 | 3.73 | 13284.82 |
| 3403 | 2016.06.13 01:08 | buy | 1702 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 3404 | 2016.06.13 06:56 | close | 1702 | 0.01 | 0.90211 | 0.00000 | 0.00000 | 1.01 | 13285.83 |
| 3405 | 2016.06.13 21:53 | buy | 1703 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 3406 | 2016.06.13 23:24 | close | 1703 | 0.01 | 0.90289 | 0.00000 | 0.00000 | 1.00 | 13286.83 |
| 3407 | 2016.06.14 05:03 | buy | 1704 | 0.01 | 0.90252 | 0.00000 | 0.00000 | ||
| 3408 | 2016.06.14 09:46 | close | 1704 | 0.01 | 0.90380 | 0.00000 | 0.00000 | 0.96 | 13287.79 |
| 3409 | 2016.06.15 20:48 | buy | 1705 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
| 3410 | 2016.06.15 21:02 | close | 1705 | 0.01 | 0.90991 | 0.00000 | 0.00000 | 1.28 | 13289.07 |
| 3411 | 2016.06.15 22:58 | buy | 1706 | 0.01 | 0.90885 | 0.00000 | 0.00000 | ||
| 3412 | 2016.06.16 01:46 | close | 1706 | 0.01 | 0.91226 | 0.00000 | 0.00000 | 2.58 | 13291.66 |
| 3413 | 2016.06.20 22:48 | buy | 1707 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 3414 | 2016.06.21 11:31 | close | 1707 | 0.01 | 0.91190 | 0.00000 | 0.00000 | 0.98 | 13292.64 |
| 3415 | 2016.06.21 20:00 | buy | 1708 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
| 3416 | 2016.06.22 14:44 | close | 1708 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 0.99 | 13293.64 |
| 3417 | 2016.06.22 20:00 | buy | 1709 | 0.01 | 0.91796 | 0.00000 | 0.00000 | ||
| 3418 | 2016.06.22 21:03 | close | 1709 | 0.01 | 0.91932 | 0.00000 | 0.00000 | 1.03 | 13294.67 |
| 3419 | 2016.06.22 21:05 | buy | 1710 | 0.01 | 0.91960 | 0.00000 | 0.00000 | ||
| 3420 | 2016.06.22 23:00 | close | 1710 | 0.01 | 0.92092 | 0.00000 | 0.00000 | 0.99 | 13295.66 |
| 3421 | 2016.06.22 23:07 | buy | 1711 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
| 3422 | 2016.06.23 09:12 | close | 1711 | 0.01 | 0.92138 | 0.00000 | 0.00000 | 1.07 | 13296.73 |
| 3423 | 2016.06.23 20:02 | buy | 1712 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 3424 | 2016.06.23 22:11 | close | 1712 | 0.01 | 0.92687 | 0.00000 | 0.00000 | 0.99 | 13297.72 |
| 3425 | 2016.06.23 22:12 | buy | 1713 | 0.01 | 0.92707 | 0.00000 | 0.00000 | ||
| 3426 | 2016.06.24 00:05 | close | 1713 | 0.01 | 0.92977 | 0.00000 | 0.00000 | 2.06 | 13299.78 |
| 3427 | 2016.06.27 20:12 | buy | 1714 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
| 3428 | 2016.06.27 21:19 | buy | 1715 | 0.02 | 0.91588 | 0.00000 | 0.00000 | ||
| 3429 | 2016.06.28 09:12 | close | 1714 | 0.01 | 0.91827 | 0.00000 | 0.00000 | -0.52 | 13299.27 |
| 3430 | 2016.06.28 09:12 | close | 1715 | 0.02 | 0.91827 | 0.00000 | 0.00000 | 3.64 | 13302.90 |
| 3431 | 2016.06.28 22:02 | buy | 1716 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
| 3432 | 2016.06.29 01:49 | close | 1716 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.07 | 13303.98 |
| 3433 | 2016.06.29 03:01 | sell | 1717 | 0.01 | 0.92103 | 0.00000 | 0.00000 | ||
| 3434 | 2016.06.29 15:36 | sell | 1718 | 0.02 | 0.92459 | 0.00000 | 0.00000 | ||
| 3435 | 2016.06.29 20:06 | close | 1717 | 0.01 | 0.92208 | 0.00000 | 0.00000 | -0.86 | 13303.12 |
| 3436 | 2016.06.29 20:06 | close | 1718 | 0.02 | 0.92208 | 0.00000 | 0.00000 | 3.85 | 13306.97 |
| 3437 | 2016.06.30 02:20 | sell | 1719 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 3438 | 2016.06.30 03:28 | close | 1719 | 0.01 | 0.92029 | 0.00000 | 0.00000 | 1.01 | 13307.98 |
| 3439 | 2016.06.30 03:36 | sell | 1720 | 0.01 | 0.92021 | 0.00000 | 0.00000 | ||
| 3440 | 2016.06.30 05:27 | close | 1720 | 0.01 | 0.91883 | 0.00000 | 0.00000 | 1.04 | 13309.02 |
| 3441 | 2016.06.30 05:31 | buy | 1721 | 0.01 | 0.91919 | 0.00000 | 0.00000 | ||
| 3442 | 2016.06.30 11:30 | close | 1721 | 0.01 | 0.92055 | 0.00000 | 0.00000 | 1.02 | 13310.04 |
| 3443 | 2016.06.30 20:00 | sell | 1722 | 0.01 | 0.92429 | 0.00000 | 0.00000 | ||
| 3444 | 2016.06.30 20:54 | close | 1722 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 0.96 | 13311.00 |
| 3445 | 2016.06.30 20:56 | sell | 1723 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 3446 | 2016.07.01 04:03 | sell | 1724 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 3447 | 2016.07.01 13:01 | sell | 1725 | 0.03 | 0.92789 | 0.00000 | 0.00000 | ||
| 3448 | 2016.07.01 17:09 | close | 1723 | 0.01 | 0.92607 | 0.00000 | 0.00000 | -2.44 | 13308.56 |
| 3449 | 2016.07.01 17:09 | close | 1724 | 0.02 | 0.92607 | 0.00000 | 0.00000 | -0.97 | 13307.59 |
| 3450 | 2016.07.01 17:09 | close | 1725 | 0.03 | 0.92607 | 0.00000 | 0.00000 | 4.16 | 13311.75 |
| 3451 | 2016.07.04 02:33 | buy | 1726 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 3452 | 2016.07.04 16:17 | close | 1726 | 0.01 | 0.92785 | 0.00000 | 0.00000 | 1.05 | 13312.80 |
| 3453 | 2016.07.05 02:40 | buy | 1727 | 0.01 | 0.92869 | 0.00000 | 0.00000 | ||
| 3454 | 2016.07.05 15:54 | close | 1727 | 0.01 | 0.93006 | 0.00000 | 0.00000 | 1.04 | 13313.84 |
| 3455 | 2016.07.05 20:00 | buy | 1728 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
| 3456 | 2016.07.05 21:48 | close | 1728 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 1.05 | 13314.89 |
| 3457 | 2016.07.05 21:50 | buy | 1729 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
| 3458 | 2016.07.05 22:32 | close | 1729 | 0.01 | 0.92901 | 0.00000 | 0.00000 | 1.24 | 13316.13 |
| 3459 | 2016.07.05 22:37 | buy | 1730 | 0.01 | 0.92886 | 0.00000 | 0.00000 | ||
| 3460 | 2016.07.06 04:01 | buy | 1731 | 0.02 | 0.92540 | 0.00000 | 0.00000 | ||
| 3461 | 2016.07.06 09:07 | buy | 1732 | 0.03 | 0.92310 | 0.00000 | 0.00000 | ||
| 3462 | 2016.07.06 13:41 | close | 1730 | 0.01 | 0.92623 | 0.00000 | 0.00000 | -2.13 | 13314.00 |
| 3463 | 2016.07.06 13:41 | close | 1731 | 0.02 | 0.92623 | 0.00000 | 0.00000 | 1.22 | 13315.22 |
| 3464 | 2016.07.06 13:41 | close | 1732 | 0.03 | 0.92623 | 0.00000 | 0.00000 | 7.24 | 13322.46 |
| 3465 | 2016.07.06 20:00 | buy | 1733 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 3466 | 2016.07.07 08:32 | close | 1733 | 0.01 | 0.92714 | 0.00000 | 0.00000 | 1.33 | 13323.80 |
| 3467 | 2016.07.07 20:12 | buy | 1734 | 0.01 | 0.93987 | 0.00000 | 0.00000 | ||
| 3468 | 2016.07.08 03:12 | close | 1734 | 0.01 | 0.94128 | 0.00000 | 0.00000 | 1.04 | 13324.84 |
| 3469 | 2016.07.08 03:18 | buy | 1735 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 3470 | 2016.07.08 04:07 | close | 1735 | 0.01 | 0.94326 | 0.00000 | 0.00000 | 1.07 | 13325.91 |
| 3471 | 2016.07.08 04:13 | buy | 1736 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
| 3472 | 2016.07.08 05:34 | close | 1736 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 1.17 | 13327.08 |
| 3473 | 2016.07.08 05:37 | buy | 1737 | 0.01 | 0.94573 | 0.00000 | 0.00000 | ||
| 3474 | 2016.07.08 10:07 | buy | 1738 | 0.02 | 0.94318 | 0.00000 | 0.00000 | ||
| 3475 | 2016.07.08 13:27 | close | 1737 | 0.01 | 0.94548 | 0.00000 | 0.00000 | -0.24 | 13326.84 |
| 3476 | 2016.07.08 13:27 | close | 1738 | 0.02 | 0.94539 | 0.00000 | 0.00000 | 3.38 | 13330.22 |
| 3477 | 2016.07.11 02:52 | buy | 1739 | 0.01 | 0.95177 | 0.00000 | 0.00000 | ||
| 3478 | 2016.07.11 08:02 | buy | 1740 | 0.02 | 0.94896 | 0.00000 | 0.00000 | ||
| 3479 | 2016.07.11 10:07 | buy | 1741 | 0.03 | 0.94677 | 0.00000 | 0.00000 | ||
| 3480 | 2016.07.11 17:03 | close | 1739 | 0.01 | 0.94968 | 0.00000 | 0.00000 | -1.67 | 13328.55 |
| 3481 | 2016.07.11 17:03 | close | 1740 | 0.02 | 0.94968 | 0.00000 | 0.00000 | 1.05 | 13329.60 |
| 3482 | 2016.07.11 17:03 | close | 1741 | 0.03 | 0.94968 | 0.00000 | 0.00000 | 6.73 | 13336.33 |
| 3483 | 2016.07.11 20:01 | buy | 1742 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
| 3484 | 2016.07.12 03:34 | close | 1742 | 0.01 | 0.94927 | 0.00000 | 0.00000 | 0.97 | 13337.30 |
| 3485 | 2016.07.12 03:43 | buy | 1743 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 3486 | 2016.07.12 05:25 | close | 1743 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 1.51 | 13338.81 |
| 3487 | 2016.07.12 05:33 | buy | 1744 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
| 3488 | 2016.07.12 09:38 | close | 1744 | 0.01 | 0.95300 | 0.00000 | 0.00000 | 1.11 | 13339.92 |
| 3489 | 2016.07.12 20:06 | buy | 1745 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 3490 | 2016.07.12 23:54 | close | 1745 | 0.01 | 0.95204 | 0.00000 | 0.00000 | 1.02 | 13340.94 |
| 3491 | 2016.07.13 02:02 | buy | 1746 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 3492 | 2016.07.13 03:05 | close | 1746 | 0.01 | 0.95281 | 0.00000 | 0.00000 | 0.99 | 13341.93 |
| 3493 | 2016.07.13 03:19 | buy | 1747 | 0.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 3494 | 2016.07.13 05:03 | buy | 1748 | 0.02 | 0.94969 | 0.00000 | 0.00000 | ||
| 3495 | 2016.07.13 09:03 | buy | 1749 | 0.03 | 0.94719 | 0.00000 | 0.00000 | ||
| 3496 | 2016.07.13 11:35 | close | 1747 | 0.01 | 0.95029 | 0.00000 | 0.00000 | -1.59 | 13340.34 |
| 3497 | 2016.07.13 11:35 | close | 1748 | 0.02 | 0.95029 | 0.00000 | 0.00000 | 0.86 | 13341.20 |
| 3498 | 2016.07.13 11:35 | close | 1749 | 0.03 | 0.95029 | 0.00000 | 0.00000 | 7.17 | 13348.37 |
| 3499 | 2016.07.13 20:03 | buy | 1750 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 3500 | 2016.07.13 21:06 | buy | 1751 | 0.02 | 0.94415 | 0.00000 | 0.00000 | ||
| 3501 | 2016.07.14 06:06 | buy | 1752 | 0.03 | 0.93979 | 0.00000 | 0.00000 | ||
| 3502 | 2016.07.14 07:16 | buy | 1753 | 0.04 | 0.93466 | 0.00000 | 0.00000 | ||
| 3503 | 2016.07.14 16:00 | buy | 1754 | 0.05 | 0.92866 | 0.00000 | 0.00000 | ||
| 3504 | 2016.07.15 03:20 | buy | 1755 | 0.06 | 0.92447 | 0.00000 | 0.00000 | ||
| 3505 | 2016.07.15 07:05 | buy | 1756 | 0.07 | 0.92151 | 0.00000 | 0.00000 | ||
| 3506 | 2016.07.18 02:07 | buy | 1757 | 0.08 | 0.91725 | 0.00000 | 0.00000 | ||
| 3507 | 2016.07.19 01:46 | buy | 1758 | 0.09 | 0.91412 | 0.00000 | 0.00000 | ||
| 3508 | 2016.07.19 10:05 | buy | 1759 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 3509 | 2016.07.21 15:02 | buy | 1760 | 0.11 | 0.90951 | 0.00000 | 0.00000 | ||
| 3510 | 2016.07.22 18:31 | close | 1750 | 0.01 | 0.92024 | 0.00000 | 0.00000 | -20.68 | 13327.69 |
| 3511 | 2016.07.22 18:31 | close | 1751 | 0.02 | 0.92024 | 0.00000 | 0.00000 | -37.91 | 13289.78 |
| 3512 | 2016.07.22 18:31 | close | 1752 | 0.03 | 0.92024 | 0.00000 | 0.00000 | -46.48 | 13243.30 |
| 3513 | 2016.07.22 18:31 | close | 1753 | 0.04 | 0.92024 | 0.00000 | 0.00000 | -45.89 | 13197.42 |
| 3514 | 2016.07.22 18:31 | close | 1754 | 0.05 | 0.92024 | 0.00000 | 0.00000 | -33.83 | 13163.59 |
| 3515 | 2016.07.22 18:31 | close | 1755 | 0.06 | 0.92024 | 0.00000 | 0.00000 | -20.79 | 13142.79 |
| 3516 | 2016.07.22 18:31 | close | 1756 | 0.07 | 0.92024 | 0.00000 | 0.00000 | -8.02 | 13134.77 |
| 3517 | 2016.07.22 18:31 | close | 1757 | 0.08 | 0.92024 | 0.00000 | 0.00000 | 17.67 | 13152.44 |
| 3518 | 2016.07.22 18:31 | close | 1758 | 0.09 | 0.92024 | 0.00000 | 0.00000 | 42.10 | 13194.54 |
| 3519 | 2016.07.22 18:31 | close | 1759 | 0.10 | 0.92024 | 0.00000 | 0.00000 | 64.50 | 13259.04 |
| 3520 | 2016.07.22 18:31 | close | 1760 | 0.11 | 0.92024 | 0.00000 | 0.00000 | 91.91 | 13350.95 |
| 3521 | 2016.07.25 02:21 | buy | 1761 | 0.01 | 0.91996 | 0.00000 | 0.00000 | ||
| 3522 | 2016.07.25 04:00 | buy | 1762 | 0.02 | 0.91720 | 0.00000 | 0.00000 | ||
| 3523 | 2016.07.25 09:24 | close | 1761 | 0.01 | 0.91960 | 0.00000 | 0.00000 | -0.32 | 13350.63 |
| 3524 | 2016.07.25 09:24 | close | 1762 | 0.02 | 0.91960 | 0.00000 | 0.00000 | 3.68 | 13354.31 |
| 3525 | 2016.07.25 20:00 | buy | 1763 | 0.01 | 0.92379 | 0.00000 | 0.00000 | ||
| 3526 | 2016.07.26 01:08 | close | 1763 | 0.01 | 0.92557 | 0.00000 | 0.00000 | 1.34 | 13355.65 |
| 3527 | 2016.07.26 01:30 | buy | 1764 | 0.01 | 0.92590 | 0.00000 | 0.00000 | ||
| 3528 | 2016.07.26 07:18 | close | 1764 | 0.01 | 0.92784 | 0.00000 | 0.00000 | 1.49 | 13357.14 |
| 3529 | 2016.07.26 20:00 | buy | 1765 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 3530 | 2016.07.26 23:37 | close | 1765 | 0.01 | 0.93082 | 0.00000 | 0.00000 | 1.12 | 13358.26 |
| 3531 | 2016.07.26 23:40 | buy | 1766 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
| 3532 | 2016.07.27 04:12 | buy | 1767 | 0.02 | 0.92838 | 0.00000 | 0.00000 | ||
| 3533 | 2016.07.27 07:01 | buy | 1768 | 0.03 | 0.92595 | 0.00000 | 0.00000 | ||
| 3534 | 2016.07.27 11:28 | close | 1766 | 0.01 | 0.92903 | 0.00000 | 0.00000 | -1.66 | 13356.60 |
| 3535 | 2016.07.27 11:28 | close | 1767 | 0.02 | 0.92903 | 0.00000 | 0.00000 | 0.94 | 13357.54 |
| 3536 | 2016.07.27 11:28 | close | 1768 | 0.03 | 0.92903 | 0.00000 | 0.00000 | 7.12 | 13364.66 |
| 3537 | 2016.07.27 20:00 | buy | 1769 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 3538 | 2016.07.27 20:55 | close | 1769 | 0.01 | 0.93254 | 0.00000 | 0.00000 | 1.07 | 13365.73 |
| 3539 | 2016.07.27 20:56 | buy | 1770 | 0.01 | 0.93304 | 0.00000 | 0.00000 | ||
| 3540 | 2016.07.28 07:31 | close | 1770 | 0.01 | 0.93456 | 0.00000 | 0.00000 | 1.10 | 13366.84 |
| 3541 | 2016.07.28 20:05 | buy | 1771 | 0.01 | 0.93190 | 0.00000 | 0.00000 | ||
| 3542 | 2016.07.29 03:27 | close | 1771 | 0.01 | 0.93331 | 0.00000 | 0.00000 | 1.04 | 13367.88 |
| 3543 | 2016.07.29 03:28 | buy | 1772 | 0.01 | 0.93352 | 0.00000 | 0.00000 | ||
| 3544 | 2016.07.29 05:19 | close | 1772 | 0.01 | 0.93492 | 0.00000 | 0.00000 | 1.06 | 13368.94 |
| 3545 | 2016.07.29 05:27 | buy | 1773 | 0.01 | 0.93566 | 0.00000 | 0.00000 | ||
| 3546 | 2016.07.29 06:51 | close | 1773 | 0.01 | 0.93709 | 0.00000 | 0.00000 | 1.08 | 13370.02 |
| 3547 | 2016.08.01 02:58 | buy | 1774 | 0.01 | 0.93919 | 0.00000 | 0.00000 | ||
| 3548 | 2016.08.01 04:58 | close | 1774 | 0.01 | 0.94061 | 0.00000 | 0.00000 | 1.08 | 13371.10 |
| 3549 | 2016.08.01 05:10 | buy | 1775 | 0.01 | 0.94138 | 0.00000 | 0.00000 | ||
| 3550 | 2016.08.02 04:50 | close | 1775 | 0.01 | 0.94282 | 0.00000 | 0.00000 | 1.07 | 13372.18 |
| 3551 | 2016.08.02 04:52 | buy | 1776 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 3552 | 2016.08.02 08:49 | close | 1776 | 0.01 | 0.94528 | 0.00000 | 0.00000 | 1.75 | 13373.93 |
| 3553 | 2016.08.02 20:00 | buy | 1777 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 3554 | 2016.08.02 23:52 | close | 1777 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 1.15 | 13375.08 |
| 3555 | 2016.08.03 01:21 | buy | 1778 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 3556 | 2016.08.03 03:05 | buy | 1779 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 3557 | 2016.08.03 12:04 | buy | 1780 | 0.03 | 0.94273 | 0.00000 | 0.00000 | ||
| 3558 | 2016.08.03 16:00 | buy | 1781 | 0.04 | 0.93971 | 0.00000 | 0.00000 | ||
| 3559 | 2016.08.03 18:51 | buy | 1782 | 0.05 | 0.93745 | 0.00000 | 0.00000 | ||
| 3560 | 2016.08.03 20:10 | buy | 1783 | 0.06 | 0.93504 | 0.00000 | 0.00000 | ||
| 3561 | 2016.08.04 14:25 | close | 1778 | 0.01 | 0.94067 | 0.00000 | 0.00000 | -6.28 | 13368.80 |
| 3562 | 2016.08.04 14:25 | close | 1779 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -7.16 | 13361.63 |
| 3563 | 2016.08.04 14:25 | close | 1780 | 0.03 | 0.94061 | 0.00000 | 0.00000 | -5.24 | 13356.39 |
| 3564 | 2016.08.04 14:25 | close | 1781 | 0.04 | 0.94070 | 0.00000 | 0.00000 | 2.75 | 13359.14 |
| 3565 | 2016.08.04 14:25 | close | 1782 | 0.05 | 0.94070 | 0.00000 | 0.00000 | 12.30 | 13371.44 |
| 3566 | 2016.08.04 14:25 | close | 1783 | 0.06 | 0.94070 | 0.00000 | 0.00000 | 26.10 | 13397.54 |
| 3567 | 2016.08.04 20:00 | sell | 1784 | 0.01 | 0.93498 | 0.00000 | 0.00000 | ||
| 3568 | 2016.08.05 08:02 | sell | 1785 | 0.02 | 0.93741 | 0.00000 | 0.00000 | ||
| 3569 | 2016.08.05 16:04 | sell | 1786 | 0.03 | 0.94164 | 0.00000 | 0.00000 | ||
| 3570 | 2016.08.08 04:27 | close | 1784 | 0.01 | 0.93756 | 0.00000 | 0.00000 | -2.12 | 13395.42 |
| 3571 | 2016.08.08 04:27 | close | 1785 | 0.02 | 0.93754 | 0.00000 | 0.00000 | -0.34 | 13395.08 |
| 3572 | 2016.08.08 04:27 | close | 1786 | 0.03 | 0.93754 | 0.00000 | 0.00000 | 9.43 | 13404.52 |
| 3573 | 2016.08.08 04:41 | sell | 1787 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 3574 | 2016.08.08 11:00 | sell | 1788 | 0.02 | 0.93806 | 0.00000 | 0.00000 | ||
| 3575 | 2016.08.09 03:00 | sell | 1789 | 0.03 | 0.94062 | 0.00000 | 0.00000 | ||
| 3576 | 2016.08.09 10:27 | close | 1787 | 0.01 | 0.93753 | 0.00000 | 0.00000 | -1.70 | 13402.82 |
| 3577 | 2016.08.09 10:27 | close | 1788 | 0.02 | 0.93753 | 0.00000 | 0.00000 | 0.69 | 13403.51 |
| 3578 | 2016.08.09 10:27 | close | 1789 | 0.03 | 0.93753 | 0.00000 | 0.00000 | 7.15 | 13410.66 |
| 3579 | 2016.08.09 20:00 | buy | 1790 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 3580 | 2016.08.10 05:11 | close | 1790 | 0.01 | 0.94228 | 0.00000 | 0.00000 | 1.28 | 13411.94 |
| 3581 | 2016.08.10 05:13 | buy | 1791 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
| 3582 | 2016.08.10 14:47 | close | 1791 | 0.01 | 0.94399 | 0.00000 | 0.00000 | 1.10 | 13413.04 |
| 3583 | 2016.08.10 20:03 | buy | 1792 | 0.01 | 0.94100 | 0.00000 | 0.00000 | ||
| 3584 | 2016.08.10 22:51 | close | 1792 | 0.01 | 0.94232 | 0.00000 | 0.00000 | 1.00 | 13414.04 |
| 3585 | 2016.08.10 22:52 | buy | 1793 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 3586 | 2016.08.11 00:01 | close | 1793 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 9.16 | 13423.20 |
| 3587 | 2016.08.11 02:31 | buy | 1794 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
| 3588 | 2016.08.11 02:47 | close | 1794 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 0.98 | 13424.18 |
| 3589 | 2016.08.11 02:50 | buy | 1795 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 3590 | 2016.08.11 03:33 | close | 1795 | 0.01 | 0.95390 | 0.00000 | 0.00000 | 1.02 | 13425.20 |
| 3591 | 2016.08.11 03:35 | buy | 1796 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
| 3592 | 2016.08.11 04:06 | buy | 1797 | 0.02 | 0.95053 | 0.00000 | 0.00000 | ||
| 3593 | 2016.08.11 09:01 | buy | 1798 | 0.03 | 0.94826 | 0.00000 | 0.00000 | ||
| 3594 | 2016.08.11 12:01 | buy | 1799 | 0.04 | 0.94491 | 0.00000 | 0.00000 | ||
| 3595 | 2016.08.11 19:02 | buy | 1800 | 0.05 | 0.94233 | 0.00000 | 0.00000 | ||
| 3596 | 2016.08.11 20:00 | buy | 1801 | 0.06 | 0.93874 | 0.00000 | 0.00000 | ||
| 3597 | 2016.08.11 21:01 | buy | 1802 | 0.07 | 0.93494 | 0.00000 | 0.00000 | ||
| 3598 | 2016.08.12 20:00 | buy | 1803 | 0.08 | 0.93206 | 0.00000 | 0.00000 | ||
| 3599 | 2016.08.15 09:06 | buy | 1804 | 0.09 | 0.92986 | 0.00000 | 0.00000 | ||
| 3600 | 2016.08.17 01:46 | close | 1796 | 0.01 | 0.94001 | 0.00000 | 0.00000 | -10.94 | 13414.26 |
| 3601 | 2016.08.17 01:46 | close | 1797 | 0.02 | 0.94001 | 0.00000 | 0.00000 | -16.70 | 13397.56 |
| 3602 | 2016.08.17 01:46 | close | 1798 | 0.03 | 0.94002 | 0.00000 | 0.00000 | -19.69 | 13377.87 |
| 3603 | 2016.08.17 01:46 | close | 1799 | 0.04 | 0.94002 | 0.00000 | 0.00000 | -15.74 | 13362.13 |
| 3604 | 2016.08.17 01:46 | close | 1800 | 0.05 | 0.94002 | 0.00000 | 0.00000 | -9.58 | 13352.56 |
| 3605 | 2016.08.17 01:46 | close | 1801 | 0.06 | 0.94012 | 0.00000 | 0.00000 | 5.87 | 13358.43 |
| 3606 | 2016.08.17 01:46 | close | 1802 | 0.07 | 0.94012 | 0.00000 | 0.00000 | 27.70 | 13386.12 |
| 3607 | 2016.08.17 01:46 | close | 1803 | 0.08 | 0.94012 | 0.00000 | 0.00000 | 49.84 | 13435.97 |
| 3608 | 2016.08.17 01:46 | close | 1804 | 0.09 | 0.94012 | 0.00000 | 0.00000 | 71.74 | 13507.70 |
| 3609 | 2016.08.17 02:02 | sell | 1805 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 3610 | 2016.08.17 02:19 | close | 1805 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 1.47 | 13509.17 |
| 3611 | 2016.08.17 02:21 | sell | 1806 | 0.01 | 0.93612 | 0.00000 | 0.00000 | ||
| 3612 | 2016.08.17 07:02 | close | 1806 | 0.01 | 0.93474 | 0.00000 | 0.00000 | 1.04 | 13510.21 |
| 3613 | 2016.08.17 20:05 | sell | 1807 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 3614 | 2016.08.18 01:59 | sell | 1808 | 0.02 | 0.93299 | 0.00000 | 0.00000 | ||
| 3615 | 2016.08.18 05:01 | sell | 1809 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
| 3616 | 2016.08.18 10:46 | close | 1807 | 0.01 | 0.93300 | 0.00000 | 0.00000 | -2.69 | 13507.52 |
| 3617 | 2016.08.18 10:46 | close | 1808 | 0.02 | 0.93300 | 0.00000 | 0.00000 | -0.10 | 13507.42 |
| 3618 | 2016.08.18 10:46 | close | 1809 | 0.03 | 0.93300 | 0.00000 | 0.00000 | 8.70 | 13516.12 |
| 3619 | 2016.08.18 20:00 | sell | 1810 | 0.01 | 0.93092 | 0.00000 | 0.00000 | ||
| 3620 | 2016.08.19 04:45 | close | 1810 | 0.01 | 0.92953 | 0.00000 | 0.00000 | 1.02 | 13517.14 |
| 3621 | 2016.08.19 04:51 | sell | 1811 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
| 3622 | 2016.08.19 10:00 | sell | 1812 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 3623 | 2016.08.19 16:02 | sell | 1813 | 0.03 | 0.93418 | 0.00000 | 0.00000 | ||
| 3624 | 2016.08.22 14:00 | sell | 1814 | 0.04 | 0.93641 | 0.00000 | 0.00000 | ||
| 3625 | 2016.08.22 16:01 | sell | 1815 | 0.05 | 0.93889 | 0.00000 | 0.00000 | ||
| 3626 | 2016.08.22 18:05 | sell | 1816 | 0.06 | 0.94148 | 0.00000 | 0.00000 | ||
| 3627 | 2016.08.23 05:02 | sell | 1817 | 0.07 | 0.94444 | 0.00000 | 0.00000 | ||
| 3628 | 2016.08.24 16:01 | sell | 1818 | 0.08 | 0.94711 | 0.00000 | 0.00000 | ||
| 3629 | 2016.08.26 21:33 | close | 1811 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -9.20 | 13507.94 |
| 3630 | 2016.08.26 21:33 | close | 1812 | 0.02 | 0.94020 | 0.00000 | 0.00000 | -13.83 | 13494.11 |
| 3631 | 2016.08.26 21:33 | close | 1813 | 0.03 | 0.94026 | 0.00000 | 0.00000 | -15.03 | 13479.08 |
| 3632 | 2016.08.26 21:33 | close | 1814 | 0.04 | 0.94026 | 0.00000 | 0.00000 | -12.93 | 13466.14 |
| 3633 | 2016.08.26 21:33 | close | 1815 | 0.05 | 0.94026 | 0.00000 | 0.00000 | -6.45 | 13459.70 |
| 3634 | 2016.08.26 21:33 | close | 1816 | 0.06 | 0.94026 | 0.00000 | 0.00000 | 4.45 | 13464.15 |
| 3635 | 2016.08.26 21:33 | close | 1817 | 0.07 | 0.94026 | 0.00000 | 0.00000 | 21.63 | 13485.77 |
| 3636 | 2016.08.26 21:33 | close | 1818 | 0.08 | 0.94026 | 0.00000 | 0.00000 | 41.69 | 13527.47 |
| 3637 | 2016.08.29 01:42 | sell | 1819 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 3638 | 2016.08.29 17:00 | sell | 1820 | 0.02 | 0.94283 | 0.00000 | 0.00000 | ||
| 3639 | 2016.08.31 01:16 | sell | 1821 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 3640 | 2016.08.31 04:07 | sell | 1822 | 0.04 | 0.94842 | 0.00000 | 0.00000 | ||
| 3641 | 2016.08.31 18:01 | sell | 1823 | 0.05 | 0.95202 | 0.00000 | 0.00000 | ||
| 3642 | 2016.09.01 20:01 | sell | 1824 | 0.06 | 0.95481 | 0.00000 | 0.00000 | ||
| 3643 | 2016.09.02 17:34 | close | 1819 | 0.01 | 0.94837 | 0.00000 | 0.00000 | -6.66 | 13520.81 |
| 3644 | 2016.09.02 17:34 | close | 1820 | 0.02 | 0.94837 | 0.00000 | 0.00000 | -9.11 | 13511.70 |
| 3645 | 2016.09.02 17:34 | close | 1821 | 0.03 | 0.94837 | 0.00000 | 0.00000 | -6.65 | 13505.05 |
| 3646 | 2016.09.02 17:34 | close | 1822 | 0.04 | 0.94838 | 0.00000 | 0.00000 | -0.50 | 13504.55 |
| 3647 | 2016.09.02 17:34 | close | 1823 | 0.05 | 0.94837 | 0.00000 | 0.00000 | 13.53 | 13518.08 |
| 3648 | 2016.09.02 17:34 | close | 1824 | 0.06 | 0.94837 | 0.00000 | 0.00000 | 29.87 | 13547.95 |
| 3649 | 2016.09.05 01:44 | buy | 1825 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 3650 | 2016.09.05 04:09 | close | 1825 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 1.08 | 13549.03 |
| 3651 | 2016.09.05 04:11 | buy | 1826 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 3652 | 2016.09.05 05:32 | close | 1826 | 0.01 | 0.94988 | 0.00000 | 0.00000 | 0.99 | 13550.02 |
| 3653 | 2016.09.05 05:37 | buy | 1827 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 3654 | 2016.09.05 08:05 | close | 1827 | 0.01 | 0.95063 | 0.00000 | 0.00000 | 1.00 | 13551.02 |
| 3655 | 2016.09.06 01:36 | sell | 1828 | 0.01 | 0.94468 | 0.00000 | 0.00000 | ||
| 3656 | 2016.09.06 11:00 | sell | 1829 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 3657 | 2016.09.06 18:04 | sell | 1830 | 0.03 | 0.95086 | 0.00000 | 0.00000 | ||
| 3658 | 2016.09.07 05:01 | sell | 1831 | 0.04 | 0.95337 | 0.00000 | 0.00000 | ||
| 3659 | 2016.09.07 12:00 | sell | 1832 | 0.05 | 0.95733 | 0.00000 | 0.00000 | ||
| 3660 | 2016.09.07 13:00 | sell | 1833 | 0.06 | 0.95999 | 0.00000 | 0.00000 | ||
| 3661 | 2016.09.09 14:56 | close | 1828 | 0.01 | 0.95341 | 0.00000 | 0.00000 | -7.03 | 13544.00 |
| 3662 | 2016.09.09 14:56 | close | 1829 | 0.02 | 0.95341 | 0.00000 | 0.00000 | -9.90 | 13534.09 |
| 3663 | 2016.09.09 14:56 | close | 1830 | 0.03 | 0.95341 | 0.00000 | 0.00000 | -6.55 | 13527.55 |
| 3664 | 2016.09.09 14:56 | close | 1831 | 0.04 | 0.95341 | 0.00000 | 0.00000 | -0.75 | 13526.80 |
| 3665 | 2016.09.09 14:56 | close | 1832 | 0.05 | 0.95341 | 0.00000 | 0.00000 | 14.58 | 13541.37 |
| 3666 | 2016.09.09 14:56 | close | 1833 | 0.06 | 0.95341 | 0.00000 | 0.00000 | 30.00 | 13571.37 |
| 3667 | 2016.09.12 03:16 | buy | 1834 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
| 3668 | 2016.09.12 03:42 | close | 1834 | 0.01 | 0.95835 | 0.00000 | 0.00000 | 1.02 | 13572.39 |
| 3669 | 2016.09.12 03:49 | buy | 1835 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 3670 | 2016.09.12 06:22 | buy | 1836 | 0.02 | 0.95622 | 0.00000 | 0.00000 | ||
| 3671 | 2016.09.12 15:13 | close | 1835 | 0.01 | 0.95846 | 0.00000 | 0.00000 | -0.36 | 13572.03 |
| 3672 | 2016.09.12 15:13 | close | 1836 | 0.02 | 0.95846 | 0.00000 | 0.00000 | 3.43 | 13575.46 |
| 3673 | 2016.09.12 20:00 | buy | 1837 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
| 3674 | 2016.09.12 20:16 | close | 1837 | 0.01 | 0.95941 | 0.00000 | 0.00000 | 1.55 | 13577.01 |
| 3675 | 2016.09.12 20:58 | buy | 1838 | 0.01 | 0.95838 | 0.00000 | 0.00000 | ||
| 3676 | 2016.09.13 11:45 | close | 1838 | 0.01 | 0.95975 | 0.00000 | 0.00000 | 1.02 | 13578.04 |
| 3677 | 2016.09.13 20:00 | sell | 1839 | 0.01 | 0.95560 | 0.00000 | 0.00000 | ||
| 3678 | 2016.09.13 20:05 | close | 1839 | 0.01 | 0.95407 | 0.00000 | 0.00000 | 1.16 | 13579.20 |
| 3679 | 2016.09.13 20:19 | sell | 1840 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 3680 | 2016.09.13 22:02 | close | 1840 | 0.01 | 0.95392 | 0.00000 | 0.00000 | 1.04 | 13580.24 |
| 3681 | 2016.09.13 22:06 | sell | 1841 | 0.01 | 0.95379 | 0.00000 | 0.00000 | ||
| 3682 | 2016.09.14 10:01 | sell | 1842 | 0.02 | 0.95630 | 0.00000 | 0.00000 | ||
| 3683 | 2016.09.14 15:00 | sell | 1843 | 0.03 | 0.95925 | 0.00000 | 0.00000 | ||
| 3684 | 2016.09.14 19:01 | sell | 1844 | 0.04 | 0.96288 | 0.00000 | 0.00000 | ||
| 3685 | 2016.09.16 21:09 | close | 1841 | 0.01 | 0.95927 | 0.00000 | 0.00000 | -4.48 | 13575.76 |
| 3686 | 2016.09.16 21:09 | close | 1842 | 0.02 | 0.95927 | 0.00000 | 0.00000 | -4.97 | 13570.79 |
| 3687 | 2016.09.16 21:09 | close | 1843 | 0.03 | 0.95927 | 0.00000 | 0.00000 | -0.51 | 13570.28 |
| 3688 | 2016.09.16 21:09 | close | 1844 | 0.04 | 0.95927 | 0.00000 | 0.00000 | 10.69 | 13580.97 |
| 3689 | 2016.09.19 02:38 | buy | 1845 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
| 3690 | 2016.09.19 06:10 | close | 1845 | 0.01 | 0.96164 | 0.00000 | 0.00000 | 1.02 | 13581.99 |
| 3691 | 2016.09.19 06:13 | buy | 1846 | 0.01 | 0.96146 | 0.00000 | 0.00000 | ||
| 3692 | 2016.09.19 15:27 | close | 1846 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 0.97 | 13582.96 |
| 3693 | 2016.09.19 20:00 | buy | 1847 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 3694 | 2016.09.20 06:01 | close | 1847 | 0.01 | 0.96619 | 0.00000 | 0.00000 | 0.99 | 13583.95 |
| 3695 | 2016.09.20 06:04 | buy | 1848 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 3696 | 2016.09.20 09:52 | close | 1848 | 0.01 | 0.96754 | 0.00000 | 0.00000 | 0.99 | 13584.94 |
| 3697 | 2016.09.20 20:04 | buy | 1849 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 3698 | 2016.09.21 02:13 | buy | 1850 | 0.02 | 0.96522 | 0.00000 | 0.00000 | ||
| 3699 | 2016.09.21 08:01 | buy | 1851 | 0.03 | 0.96126 | 0.00000 | 0.00000 | ||
| 3700 | 2016.09.21 14:35 | close | 1849 | 0.01 | 0.96498 | 0.00000 | 0.00000 | -2.11 | 13582.84 |
| 3701 | 2016.09.21 14:35 | close | 1850 | 0.02 | 0.96493 | 0.00000 | 0.00000 | -0.53 | 13582.31 |
| 3702 | 2016.09.21 14:35 | close | 1851 | 0.03 | 0.96493 | 0.00000 | 0.00000 | 8.51 | 13590.82 |
| 3703 | 2016.09.21 20:02 | buy | 1852 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
| 3704 | 2016.09.21 21:11 | close | 1852 | 0.01 | 0.96680 | 0.00000 | 0.00000 | 1.26 | 13592.08 |
| 3705 | 2016.09.21 22:28 | buy | 1853 | 0.01 | 0.96454 | 0.00000 | 0.00000 | ||
| 3706 | 2016.09.22 01:10 | buy | 1854 | 0.02 | 0.96040 | 0.00000 | 0.00000 | ||
| 3707 | 2016.09.22 08:01 | buy | 1855 | 0.03 | 0.95802 | 0.00000 | 0.00000 | ||
| 3708 | 2016.09.22 12:03 | buy | 1856 | 0.04 | 0.95567 | 0.00000 | 0.00000 | ||
| 3709 | 2016.09.22 15:03 | buy | 1857 | 0.05 | 0.95316 | 0.00000 | 0.00000 | ||
| 3710 | 2016.09.23 07:00 | buy | 1858 | 0.06 | 0.95083 | 0.00000 | 0.00000 | ||
| 3711 | 2016.09.23 11:30 | buy | 1859 | 0.07 | 0.94854 | 0.00000 | 0.00000 | ||
| 3712 | 2016.09.23 22:02 | close | 1853 | 0.01 | 0.95360 | 0.00000 | 0.00000 | -8.67 | 13583.40 |
| 3713 | 2016.09.23 22:02 | close | 1854 | 0.02 | 0.95360 | 0.00000 | 0.00000 | -10.77 | 13572.63 |
| 3714 | 2016.09.23 22:02 | close | 1855 | 0.03 | 0.95360 | 0.00000 | 0.00000 | -10.57 | 13562.06 |
| 3715 | 2016.09.23 22:02 | close | 1856 | 0.04 | 0.95360 | 0.00000 | 0.00000 | -6.71 | 13555.35 |
| 3716 | 2016.09.23 22:02 | close | 1857 | 0.05 | 0.95360 | 0.00000 | 0.00000 | 1.45 | 13556.80 |
| 3717 | 2016.09.23 22:02 | close | 1858 | 0.06 | 0.95360 | 0.00000 | 0.00000 | 12.79 | 13569.59 |
| 3718 | 2016.09.23 22:02 | close | 1859 | 0.07 | 0.95360 | 0.00000 | 0.00000 | 27.48 | 13597.07 |
| 3719 | 2016.09.26 02:00 | sell | 1860 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 3720 | 2016.09.26 03:00 | close | 1860 | 0.01 | 0.95135 | 0.00000 | 0.00000 | 1.01 | 13598.08 |
| 3721 | 2016.09.26 03:01 | sell | 1861 | 0.01 | 0.95102 | 0.00000 | 0.00000 | ||
| 3722 | 2016.09.26 07:03 | sell | 1862 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
| 3723 | 2016.09.26 14:00 | sell | 1863 | 0.03 | 0.95647 | 0.00000 | 0.00000 | ||
| 3724 | 2016.09.26 19:00 | sell | 1864 | 0.04 | 0.96060 | 0.00000 | 0.00000 | ||
| 3725 | 2016.09.27 04:02 | sell | 1865 | 0.05 | 0.96334 | 0.00000 | 0.00000 | ||
| 3726 | 2016.09.27 11:01 | sell | 1866 | 0.06 | 0.96616 | 0.00000 | 0.00000 | ||
| 3727 | 2016.09.28 11:10 | close | 1861 | 0.01 | 0.95968 | 0.00000 | 0.00000 | -6.89 | 13591.19 |
| 3728 | 2016.09.28 11:10 | close | 1862 | 0.02 | 0.95968 | 0.00000 | 0.00000 | -10.31 | 13580.89 |
| 3729 | 2016.09.28 11:10 | close | 1863 | 0.03 | 0.95968 | 0.00000 | 0.00000 | -7.85 | 13573.04 |
| 3730 | 2016.09.28 11:10 | close | 1864 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 2.50 | 13575.54 |
| 3731 | 2016.09.28 11:10 | close | 1865 | 0.05 | 0.95968 | 0.00000 | 0.00000 | 13.99 | 13589.53 |
| 3732 | 2016.09.28 11:10 | close | 1866 | 0.06 | 0.95968 | 0.00000 | 0.00000 | 30.05 | 13619.59 |
| 3733 | 2016.09.28 20:04 | buy | 1867 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 3734 | 2016.09.28 22:03 | buy | 1868 | 0.02 | 0.95320 | 0.00000 | 0.00000 | ||
| 3735 | 2016.09.29 02:03 | buy | 1869 | 0.03 | 0.95073 | 0.00000 | 0.00000 | ||
| 3736 | 2016.09.29 07:08 | close | 1867 | 0.01 | 0.95431 | 0.00000 | 0.00000 | -3.62 | 13615.97 |
| 3737 | 2016.09.29 07:08 | close | 1868 | 0.02 | 0.95431 | 0.00000 | 0.00000 | 1.57 | 13617.53 |
| 3738 | 2016.09.29 07:08 | close | 1869 | 0.03 | 0.95431 | 0.00000 | 0.00000 | 8.30 | 13625.83 |
| 3739 | 2016.09.29 20:00 | buy | 1870 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 3740 | 2016.09.30 03:03 | buy | 1871 | 0.02 | 0.95319 | 0.00000 | 0.00000 | ||
| 3741 | 2016.09.30 05:43 | close | 1870 | 0.01 | 0.95534 | 0.00000 | 0.00000 | -0.34 | 13625.50 |
| 3742 | 2016.09.30 05:43 | close | 1871 | 0.02 | 0.95534 | 0.00000 | 0.00000 | 3.29 | 13628.79 |
| 3743 | 2016.09.30 05:44 | buy | 1872 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 3744 | 2016.09.30 14:45 | close | 1872 | 0.01 | 0.95711 | 0.00000 | 0.00000 | 1.08 | 13629.87 |
| 3745 | 2016.10.03 02:12 | sell | 1873 | 0.01 | 0.95523 | 0.00000 | 0.00000 | ||
| 3746 | 2016.10.03 03:00 | close | 1873 | 0.01 | 0.95387 | 0.00000 | 0.00000 | 1.03 | 13630.90 |
| 3747 | 2016.10.03 03:07 | sell | 1874 | 0.01 | 0.95247 | 0.00000 | 0.00000 | ||
| 3748 | 2016.10.03 15:01 | close | 1874 | 0.01 | 0.95114 | 0.00000 | 0.00000 | 1.00 | 13631.90 |
| 3749 | 2016.10.03 20:00 | sell | 1875 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
| 3750 | 2016.10.04 03:05 | sell | 1876 | 0.02 | 0.95649 | 0.00000 | 0.00000 | ||
| 3751 | 2016.10.04 11:04 | sell | 1877 | 0.03 | 0.95874 | 0.00000 | 0.00000 | ||
| 3752 | 2016.10.04 16:59 | close | 1875 | 0.01 | 0.95556 | 0.00000 | 0.00000 | -1.69 | 13630.21 |
| 3753 | 2016.10.04 16:59 | close | 1876 | 0.02 | 0.95556 | 0.00000 | 0.00000 | 1.38 | 13631.59 |
| 3754 | 2016.10.04 16:59 | close | 1877 | 0.03 | 0.95557 | 0.00000 | 0.00000 | 7.34 | 13638.93 |
| 3755 | 2016.10.04 20:00 | sell | 1878 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
| 3756 | 2016.10.05 00:16 | close | 1878 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 1.20 | 13640.13 |
| 3757 | 2016.10.05 02:16 | sell | 1879 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 3758 | 2016.10.05 02:34 | close | 1879 | 0.01 | 0.94724 | 0.00000 | 0.00000 | 1.03 | 13641.16 |
| 3759 | 2016.10.05 02:35 | sell | 1880 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 3760 | 2016.10.05 17:43 | close | 1880 | 0.01 | 0.94553 | 0.00000 | 0.00000 | 1.02 | 13642.18 |
| 3761 | 2016.10.05 20:00 | sell | 1881 | 0.01 | 0.94479 | 0.00000 | 0.00000 | ||
| 3762 | 2016.10.06 04:22 | close | 1881 | 0.01 | 0.94326 | 0.00000 | 0.00000 | 1.06 | 13643.24 |
| 3763 | 2016.10.06 04:29 | sell | 1882 | 0.01 | 0.94284 | 0.00000 | 0.00000 | ||
| 3764 | 2016.10.06 07:00 | sell | 1883 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
| 3765 | 2016.10.06 15:24 | close | 1882 | 0.01 | 0.94291 | 0.00000 | 0.00000 | -0.09 | 13643.15 |
| 3766 | 2016.10.06 15:24 | close | 1883 | 0.02 | 0.94291 | 0.00000 | 0.00000 | 3.45 | 13646.60 |
| 3767 | 2016.10.06 20:00 | sell | 1884 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
| 3768 | 2016.10.07 14:02 | sell | 1885 | 0.02 | 0.94909 | 0.00000 | 0.00000 | ||
| 3769 | 2016.10.07 15:32 | close | 1884 | 0.01 | 0.94567 | 0.00000 | 0.00000 | -0.72 | 13645.88 |
| 3770 | 2016.10.07 15:32 | close | 1885 | 0.02 | 0.94566 | 0.00000 | 0.00000 | 5.30 | 13651.18 |
| 3771 | 2016.10.10 01:21 | sell | 1886 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 3772 | 2016.10.10 03:11 | close | 1886 | 0.01 | 0.94954 | 0.00000 | 0.00000 | 1.02 | 13652.20 |
| 3773 | 2016.10.10 03:12 | sell | 1887 | 0.01 | 0.94926 | 0.00000 | 0.00000 | ||
| 3774 | 2016.10.10 07:07 | close | 1887 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 0.98 | 13653.18 |
| 3775 | 2016.10.10 20:00 | sell | 1888 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 3776 | 2016.10.11 03:03 | close | 1888 | 0.01 | 0.93802 | 0.00000 | 0.00000 | 1.17 | 13654.35 |
| 3777 | 2016.10.11 03:04 | sell | 1889 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 3778 | 2016.10.11 03:50 | close | 1889 | 0.01 | 0.93623 | 0.00000 | 0.00000 | 1.05 | 13655.40 |
| 3779 | 2016.10.11 03:52 | sell | 1890 | 0.01 | 0.93592 | 0.00000 | 0.00000 | ||
| 3780 | 2016.10.11 06:11 | close | 1890 | 0.01 | 0.93458 | 0.00000 | 0.00000 | 1.01 | 13656.41 |
| 3781 | 2016.10.11 06:14 | sell | 1891 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 3782 | 2016.10.11 06:30 | close | 1891 | 0.01 | 0.93283 | 0.00000 | 0.00000 | 1.07 | 13657.48 |
| 3783 | 2016.10.11 06:32 | sell | 1892 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
| 3784 | 2016.10.11 11:01 | sell | 1893 | 0.02 | 0.93458 | 0.00000 | 0.00000 | ||
| 3785 | 2016.10.11 17:21 | close | 1892 | 0.01 | 0.93230 | 0.00000 | 0.00000 | -0.08 | 13657.40 |
| 3786 | 2016.10.11 17:21 | close | 1893 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 3.49 | 13660.89 |
| 3787 | 2016.10.11 20:00 | sell | 1894 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
| 3788 | 2016.10.12 17:01 | sell | 1895 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
| 3789 | 2016.10.12 18:43 | close | 1894 | 0.01 | 0.93506 | 0.00000 | 0.00000 | -0.48 | 13660.41 |
| 3790 | 2016.10.12 18:43 | close | 1895 | 0.02 | 0.93506 | 0.00000 | 0.00000 | 3.87 | 13664.28 |
| 3791 | 2016.10.12 20:00 | sell | 1896 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
| 3792 | 2016.10.13 07:00 | sell | 1897 | 0.02 | 0.93738 | 0.00000 | 0.00000 | ||
| 3793 | 2016.10.13 15:19 | close | 1896 | 0.01 | 0.93529 | 0.00000 | 0.00000 | -0.25 | 13664.04 |
| 3794 | 2016.10.13 15:19 | close | 1897 | 0.02 | 0.93529 | 0.00000 | 0.00000 | 3.19 | 13667.23 |
| 3795 | 2016.10.13 20:00 | sell | 1898 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 3796 | 2016.10.14 05:08 | sell | 1899 | 0.02 | 0.93887 | 0.00000 | 0.00000 | ||
| 3797 | 2016.10.14 10:35 | close | 1898 | 0.01 | 0.93666 | 0.00000 | 0.00000 | -0.40 | 13666.83 |
| 3798 | 2016.10.14 10:35 | close | 1899 | 0.02 | 0.93666 | 0.00000 | 0.00000 | 3.39 | 13670.22 |
| 3799 | 2016.10.17 01:46 | sell | 1900 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
| 3800 | 2016.10.17 05:00 | sell | 1901 | 0.02 | 0.93409 | 0.00000 | 0.00000 | ||
| 3801 | 2016.10.17 11:04 | sell | 1902 | 0.03 | 0.93706 | 0.00000 | 0.00000 | ||
| 3802 | 2016.10.18 01:47 | sell | 1903 | 0.04 | 0.94077 | 0.00000 | 0.00000 | ||
| 3803 | 2016.10.18 18:00 | sell | 1904 | 0.05 | 0.94600 | 0.00000 | 0.00000 | ||
| 3804 | 2016.10.19 20:00 | sell | 1905 | 0.06 | 0.94844 | 0.00000 | 0.00000 | ||
| 3805 | 2016.10.20 04:03 | sell | 1906 | 0.07 | 0.95158 | 0.00000 | 0.00000 | ||
| 3806 | 2016.10.21 17:02 | sell | 1907 | 0.08 | 0.95423 | 0.00000 | 0.00000 | ||
| 3807 | 2016.10.24 09:00 | sell | 1908 | 0.09 | 0.95661 | 0.00000 | 0.00000 | ||
| 3808 | 2016.10.25 00:29 | close | 1900 | 0.01 | 0.94731 | 0.00000 | 0.00000 | -12.96 | 13657.25 |
| 3809 | 2016.10.25 00:29 | close | 1901 | 0.02 | 0.94731 | 0.00000 | 0.00000 | -21.28 | 13635.98 |
| 3810 | 2016.10.25 00:29 | close | 1902 | 0.03 | 0.94731 | 0.00000 | 0.00000 | -24.92 | 13611.05 |
| 3811 | 2016.10.25 00:29 | close | 1903 | 0.04 | 0.94731 | 0.00000 | 0.00000 | -21.49 | 13589.57 |
| 3812 | 2016.10.25 00:29 | close | 1904 | 0.05 | 0.94731 | 0.00000 | 0.00000 | -6.36 | 13583.20 |
| 3813 | 2016.10.25 00:29 | close | 1905 | 0.06 | 0.94731 | 0.00000 | 0.00000 | 4.02 | 13587.22 |
| 3814 | 2016.10.25 00:29 | close | 1906 | 0.07 | 0.94731 | 0.00000 | 0.00000 | 22.54 | 13609.76 |
| 3815 | 2016.10.25 00:29 | close | 1907 | 0.08 | 0.94731 | 0.00000 | 0.00000 | 42.60 | 13652.36 |
| 3816 | 2016.10.25 00:29 | close | 1908 | 0.09 | 0.94731 | 0.00000 | 0.00000 | 64.99 | 13717.35 |
| 3817 | 2016.10.25 01:39 | buy | 1909 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
| 3818 | 2016.10.25 02:58 | close | 1909 | 0.01 | 0.95165 | 0.00000 | 0.00000 | 1.04 | 13718.39 |
| 3819 | 2016.10.25 03:10 | buy | 1910 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 3820 | 2016.10.25 05:33 | close | 1910 | 0.01 | 0.95352 | 0.00000 | 0.00000 | 1.10 | 13719.49 |
| 3821 | 2016.10.25 05:34 | buy | 1911 | 0.01 | 0.95353 | 0.00000 | 0.00000 | ||
| 3822 | 2016.10.25 18:45 | close | 1911 | 0.01 | 0.95497 | 0.00000 | 0.00000 | 1.09 | 13720.58 |
| 3823 | 2016.10.25 20:00 | buy | 1912 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
| 3824 | 2016.10.26 01:11 | close | 1912 | 0.01 | 0.95672 | 0.00000 | 0.00000 | 0.98 | 13721.56 |
| 3825 | 2016.10.26 02:15 | buy | 1913 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
| 3826 | 2016.10.26 12:01 | close | 1913 | 0.01 | 0.95859 | 0.00000 | 0.00000 | 1.07 | 13722.63 |
| 3827 | 2016.10.26 20:00 | buy | 1914 | 0.01 | 0.95618 | 0.00000 | 0.00000 | ||
| 3828 | 2016.10.27 03:53 | close | 1914 | 0.01 | 0.95753 | 0.00000 | 0.00000 | 0.97 | 13723.60 |
| 3829 | 2016.10.27 04:02 | buy | 1915 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
| 3830 | 2016.10.27 13:01 | buy | 1916 | 0.02 | 0.95511 | 0.00000 | 0.00000 | ||
| 3831 | 2016.10.27 17:02 | buy | 1917 | 0.03 | 0.95291 | 0.00000 | 0.00000 | ||
| 3832 | 2016.10.28 07:51 | close | 1915 | 0.01 | 0.95586 | 0.00000 | 0.00000 | -1.45 | 13722.16 |
| 3833 | 2016.10.28 07:51 | close | 1916 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 1.07 | 13723.22 |
| 3834 | 2016.10.28 07:51 | close | 1917 | 0.03 | 0.95586 | 0.00000 | 0.00000 | 6.77 | 13730.00 |
| 3835 | 2016.10.31 00:38 | buy | 1918 | 0.01 | 0.96054 | 0.00000 | 0.00000 | ||
| 3836 | 2016.10.31 08:06 | buy | 1919 | 0.02 | 0.95832 | 0.00000 | 0.00000 | ||
| 3837 | 2016.11.01 02:11 | close | 1918 | 0.01 | 0.96043 | 0.00000 | 0.00000 | -0.15 | 13729.85 |
| 3838 | 2016.11.01 02:11 | close | 1919 | 0.02 | 0.96043 | 0.00000 | 0.00000 | 3.19 | 13733.04 |
| 3839 | 2016.11.01 02:13 | buy | 1920 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
| 3840 | 2016.11.01 03:46 | close | 1920 | 0.01 | 0.96183 | 0.00000 | 0.00000 | 1.01 | 13734.05 |
| 3841 | 2016.11.01 03:47 | buy | 1921 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
| 3842 | 2016.11.01 16:04 | buy | 1922 | 0.02 | 0.95938 | 0.00000 | 0.00000 | ||
| 3843 | 2016.11.01 22:28 | close | 1921 | 0.01 | 0.96165 | 0.00000 | 0.00000 | -0.48 | 13733.57 |
| 3844 | 2016.11.01 22:28 | close | 1922 | 0.02 | 0.96165 | 0.00000 | 0.00000 | 3.48 | 13737.05 |
| 3845 | 2016.11.01 22:30 | buy | 1923 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
| 3846 | 2016.11.01 23:45 | close | 1923 | 0.01 | 0.96372 | 0.00000 | 0.00000 | 1.16 | 13738.21 |
| 3847 | 2016.11.02 01:12 | buy | 1924 | 0.01 | 0.96577 | 0.00000 | 0.00000 | ||
| 3848 | 2016.11.02 04:01 | close | 1924 | 0.01 | 0.96718 | 0.00000 | 0.00000 | 1.06 | 13739.27 |
| 3849 | 2016.11.02 04:02 | buy | 1925 | 0.01 | 0.96707 | 0.00000 | 0.00000 | ||
| 3850 | 2016.11.02 07:13 | close | 1925 | 0.01 | 0.96844 | 0.00000 | 0.00000 | 1.03 | 13740.30 |
| 3851 | 2016.11.02 20:22 | buy | 1926 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 3852 | 2016.11.03 08:33 | close | 1926 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 1.10 | 13741.40 |
| 3853 | 2016.11.03 20:01 | buy | 1927 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 3854 | 2016.11.03 22:48 | close | 1927 | 0.01 | 0.98258 | 0.00000 | 0.00000 | 0.99 | 13742.39 |
| 3855 | 2016.11.04 00:29 | buy | 1928 | 0.01 | 0.98207 | 0.00000 | 0.00000 | ||
| 3856 | 2016.11.04 07:00 | buy | 1929 | 0.02 | 0.97882 | 0.00000 | 0.00000 | ||
| 3857 | 2016.11.04 10:13 | close | 1928 | 0.01 | 0.98123 | 0.00000 | 0.00000 | -0.69 | 13741.70 |
| 3858 | 2016.11.04 10:13 | close | 1929 | 0.02 | 0.98123 | 0.00000 | 0.00000 | 3.70 | 13745.40 |
| 3859 | 2016.11.07 02:24 | buy | 1930 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
| 3860 | 2016.11.07 03:09 | close | 1930 | 0.01 | 0.98084 | 0.00000 | 0.00000 | 1.11 | 13746.51 |
| 3861 | 2016.11.07 03:14 | buy | 1931 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
| 3862 | 2016.11.07 07:00 | buy | 1932 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 3863 | 2016.11.07 12:49 | close | 1931 | 0.01 | 0.98072 | 0.00000 | 0.00000 | -0.15 | 13746.36 |
| 3864 | 2016.11.07 12:49 | close | 1932 | 0.02 | 0.98072 | 0.00000 | 0.00000 | 4.17 | 13750.53 |
| 3865 | 2016.11.07 20:01 | buy | 1933 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
| 3866 | 2016.11.07 23:29 | close | 1933 | 0.01 | 0.98155 | 0.00000 | 0.00000 | 1.01 | 13751.54 |
| 3867 | 2016.11.07 23:31 | buy | 1934 | 0.01 | 0.98214 | 0.00000 | 0.00000 | ||
| 3868 | 2016.11.08 14:00 | buy | 1935 | 0.02 | 0.97942 | 0.00000 | 0.00000 | ||
| 3869 | 2016.11.08 17:03 | close | 1934 | 0.01 | 0.98177 | 0.00000 | 0.00000 | -0.35 | 13751.20 |
| 3870 | 2016.11.08 17:03 | close | 1935 | 0.02 | 0.98177 | 0.00000 | 0.00000 | 3.61 | 13754.81 |
| 3871 | 2016.11.08 20:01 | buy | 1936 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 3872 | 2016.11.08 21:44 | close | 1936 | 0.01 | 0.98316 | 0.00000 | 0.00000 | 1.26 | 13756.07 |
| 3873 | 2016.11.08 21:45 | buy | 1937 | 0.01 | 0.98326 | 0.00000 | 0.00000 | ||
| 3874 | 2016.11.09 01:57 | buy | 1938 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
| 3875 | 2016.11.09 03:50 | close | 1937 | 0.01 | 0.98228 | 0.00000 | 0.00000 | -0.83 | 13755.24 |
| 3876 | 2016.11.09 03:50 | close | 1938 | 0.02 | 0.98228 | 0.00000 | 0.00000 | 3.70 | 13758.94 |
| 3877 | 2016.11.09 06:24 | buy | 1939 | 0.01 | 0.98542 | 0.00000 | 0.00000 | ||
| 3878 | 2016.11.09 06:35 | close | 1939 | 0.01 | 0.98700 | 0.00000 | 0.00000 | 1.20 | 13760.14 |
| 3879 | 2016.11.09 20:02 | sell | 1940 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 3880 | 2016.11.09 23:04 | sell | 1941 | 0.02 | 0.98246 | 0.00000 | 0.00000 | ||
| 3881 | 2016.11.09 23:33 | close | 1940 | 0.01 | 0.97927 | 0.00000 | 0.00000 | -1.95 | 13758.19 |
| 3882 | 2016.11.09 23:33 | close | 1941 | 0.02 | 0.97927 | 0.00000 | 0.00000 | 4.92 | 13763.11 |
| 3883 | 2016.11.09 23:34 | sell | 1942 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
| 3884 | 2016.11.09 23:36 | close | 1942 | 0.01 | 0.97737 | 0.00000 | 0.00000 | 1.40 | 13764.51 |
| 3885 | 2016.11.09 23:49 | sell | 1943 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 3886 | 2016.11.10 05:50 | close | 1943 | 0.01 | 0.97508 | 0.00000 | 0.00000 | 1.59 | 13766.10 |
| 3887 | 2016.11.10 05:51 | sell | 1944 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 3888 | 2016.11.10 06:01 | close | 1944 | 0.01 | 0.97443 | 0.00000 | 0.00000 | 1.05 | 13767.15 |
| 3889 | 2016.11.10 06:02 | sell | 1945 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
| 3890 | 2016.11.10 06:12 | close | 1945 | 0.01 | 0.97168 | 0.00000 | 0.00000 | 1.11 | 13768.26 |
| 3891 | 2016.11.10 06:14 | sell | 1946 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 3892 | 2016.11.10 11:02 | sell | 1947 | 0.02 | 0.97762 | 0.00000 | 0.00000 | ||
| 3893 | 2016.11.10 12:59 | close | 1946 | 0.01 | 0.97418 | 0.00000 | 0.00000 | -1.86 | 13766.40 |
| 3894 | 2016.11.10 12:59 | close | 1947 | 0.02 | 0.97418 | 0.00000 | 0.00000 | 5.32 | 13771.72 |
| 3895 | 2016.11.10 20:01 | sell | 1948 | 0.01 | 0.97187 | 0.00000 | 0.00000 | ||
| 3896 | 2016.11.10 20:24 | close | 1948 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 1.03 | 13772.75 |
| 3897 | 2016.11.10 20:27 | sell | 1949 | 0.01 | 0.96977 | 0.00000 | 0.00000 | ||
| 3898 | 2016.11.11 04:01 | sell | 1950 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 3899 | 2016.11.11 10:23 | close | 1949 | 0.01 | 0.96998 | 0.00000 | 0.00000 | -0.24 | 13772.51 |
| 3900 | 2016.11.11 10:23 | close | 1950 | 0.02 | 0.96998 | 0.00000 | 0.00000 | 3.37 | 13775.88 |
| 3901 | 2016.11.14 02:35 | sell | 1951 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 3902 | 2016.11.14 13:24 | sell | 1952 | 0.02 | 0.96261 | 0.00000 | 0.00000 | ||
| 3903 | 2016.11.14 15:01 | close | 1951 | 0.01 | 0.96031 | 0.00000 | 0.00000 | -0.21 | 13775.67 |
| 3904 | 2016.11.14 15:01 | close | 1952 | 0.02 | 0.96025 | 0.00000 | 0.00000 | 3.62 | 13779.29 |
| 3905 | 2016.11.14 20:05 | sell | 1953 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
| 3906 | 2016.11.15 02:00 | sell | 1954 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 3907 | 2016.11.15 06:36 | close | 1953 | 0.01 | 0.96266 | 0.00000 | 0.00000 | -0.26 | 13779.03 |
| 3908 | 2016.11.15 06:36 | close | 1954 | 0.02 | 0.96266 | 0.00000 | 0.00000 | 3.25 | 13782.28 |
| 3909 | 2016.11.15 06:40 | sell | 1955 | 0.01 | 0.96266 | 0.00000 | 0.00000 | ||
| 3910 | 2016.11.15 08:29 | close | 1955 | 0.01 | 0.96132 | 0.00000 | 0.00000 | 1.01 | 13783.29 |
| 3911 | 2016.11.15 20:02 | sell | 1956 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 3912 | 2016.11.15 20:55 | close | 1956 | 0.01 | 0.95440 | 0.00000 | 0.00000 | 0.99 | 13784.28 |
| 3913 | 2016.11.15 20:56 | sell | 1957 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 3914 | 2016.11.16 02:33 | close | 1957 | 0.01 | 0.95261 | 0.00000 | 0.00000 | 1.18 | 13785.47 |
| 3915 | 2016.11.16 02:34 | sell | 1958 | 0.01 | 0.95233 | 0.00000 | 0.00000 | ||
| 3916 | 2016.11.16 05:01 | sell | 1959 | 0.02 | 0.95470 | 0.00000 | 0.00000 | ||
| 3917 | 2016.11.16 08:03 | close | 1958 | 0.01 | 0.95247 | 0.00000 | 0.00000 | -0.15 | 13785.32 |
| 3918 | 2016.11.16 08:03 | close | 1959 | 0.02 | 0.95247 | 0.00000 | 0.00000 | 3.41 | 13788.73 |
| 3919 | 2016.11.16 20:00 | sell | 1960 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 3920 | 2016.11.17 02:01 | sell | 1961 | 0.02 | 0.95233 | 0.00000 | 0.00000 | ||
| 3921 | 2016.11.17 15:22 | close | 1960 | 0.01 | 0.95007 | 0.00000 | 0.00000 | -0.31 | 13788.42 |
| 3922 | 2016.11.17 15:22 | close | 1961 | 0.02 | 0.95007 | 0.00000 | 0.00000 | 3.46 | 13791.88 |
| 3923 | 2016.11.17 20:02 | sell | 1962 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
| 3924 | 2016.11.18 02:13 | sell | 1963 | 0.02 | 0.95171 | 0.00000 | 0.00000 | ||
| 3925 | 2016.11.18 17:55 | close | 1962 | 0.01 | 0.95023 | 0.00000 | 0.00000 | -1.87 | 13790.01 |
| 3926 | 2016.11.18 17:55 | close | 1963 | 0.02 | 0.95023 | 0.00000 | 0.00000 | 2.24 | 13792.25 |
| 3927 | 2016.11.21 04:12 | sell | 1964 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 3928 | 2016.11.21 14:04 | sell | 1965 | 0.02 | 0.94668 | 0.00000 | 0.00000 | ||
| 3929 | 2016.11.21 16:05 | sell | 1966 | 0.03 | 0.94907 | 0.00000 | 0.00000 | ||
| 3930 | 2016.11.21 20:28 | close | 1964 | 0.01 | 0.94612 | 0.00000 | 0.00000 | -1.65 | 13790.60 |
| 3931 | 2016.11.21 20:28 | close | 1965 | 0.02 | 0.94612 | 0.00000 | 0.00000 | 0.80 | 13791.40 |
| 3932 | 2016.11.21 20:28 | close | 1966 | 0.03 | 0.94612 | 0.00000 | 0.00000 | 6.82 | 13798.22 |
| 3933 | 2016.11.21 20:39 | sell | 1967 | 0.01 | 0.94623 | 0.00000 | 0.00000 | ||
| 3934 | 2016.11.22 02:14 | sell | 1968 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
| 3935 | 2016.11.22 09:14 | close | 1967 | 0.01 | 0.94663 | 0.00000 | 0.00000 | -0.39 | 13797.83 |
| 3936 | 2016.11.22 09:14 | close | 1968 | 0.02 | 0.94663 | 0.00000 | 0.00000 | 3.64 | 13801.47 |
| 3937 | 2016.11.22 20:02 | sell | 1969 | 0.01 | 0.94865 | 0.00000 | 0.00000 | ||
| 3938 | 2016.11.23 15:32 | close | 1969 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 1.24 | 13802.71 |
| 3939 | 2016.11.23 20:02 | sell | 1970 | 0.01 | 0.94490 | 0.00000 | 0.00000 | ||
| 3940 | 2016.11.24 03:23 | close | 1970 | 0.01 | 0.94348 | 0.00000 | 0.00000 | 0.98 | 13803.69 |
| 3941 | 2016.11.24 03:30 | sell | 1971 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 3942 | 2016.11.24 05:02 | close | 1971 | 0.01 | 0.94305 | 0.00000 | 0.00000 | 1.43 | 13805.12 |
| 3943 | 2016.11.24 05:09 | sell | 1972 | 0.01 | 0.94280 | 0.00000 | 0.00000 | ||
| 3944 | 2016.11.24 08:03 | sell | 1973 | 0.02 | 0.94501 | 0.00000 | 0.00000 | ||
| 3945 | 2016.11.24 15:10 | close | 1972 | 0.01 | 0.94292 | 0.00000 | 0.00000 | -0.14 | 13804.98 |
| 3946 | 2016.11.24 15:10 | close | 1973 | 0.02 | 0.94292 | 0.00000 | 0.00000 | 3.19 | 13808.17 |
| 3947 | 2016.11.24 20:00 | sell | 1974 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 3948 | 2016.11.25 06:56 | sell | 1975 | 0.02 | 0.94612 | 0.00000 | 0.00000 | ||
| 3949 | 2016.11.25 11:01 | sell | 1976 | 0.03 | 0.94933 | 0.00000 | 0.00000 | ||
| 3950 | 2016.11.25 16:07 | sell | 1977 | 0.04 | 0.95198 | 0.00000 | 0.00000 | ||
| 3951 | 2016.11.28 05:37 | sell | 1978 | 0.05 | 0.95433 | 0.00000 | 0.00000 | ||
| 3952 | 2016.11.28 15:22 | close | 1974 | 0.01 | 0.94873 | 0.00000 | 0.00000 | -3.88 | 13804.29 |
| 3953 | 2016.11.28 15:22 | close | 1975 | 0.02 | 0.94873 | 0.00000 | 0.00000 | -4.24 | 13800.06 |
| 3954 | 2016.11.28 15:22 | close | 1976 | 0.03 | 0.94878 | 0.00000 | 0.00000 | 1.08 | 13801.14 |
| 3955 | 2016.11.28 15:22 | close | 1977 | 0.04 | 0.94879 | 0.00000 | 0.00000 | 9.72 | 13810.86 |
| 3956 | 2016.11.28 15:22 | close | 1978 | 0.05 | 0.94879 | 0.00000 | 0.00000 | 21.51 | 13832.37 |
| 3957 | 2016.11.28 20:01 | sell | 1979 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 3958 | 2016.11.29 04:30 | sell | 1980 | 0.02 | 0.94963 | 0.00000 | 0.00000 | ||
| 3959 | 2016.11.29 11:02 | sell | 1981 | 0.03 | 0.95292 | 0.00000 | 0.00000 | ||
| 3960 | 2016.11.29 18:01 | sell | 1982 | 0.04 | 0.95682 | 0.00000 | 0.00000 | ||
| 3961 | 2016.11.30 03:11 | sell | 1983 | 0.05 | 0.95927 | 0.00000 | 0.00000 | ||
| 3962 | 2016.11.30 14:06 | close | 1979 | 0.01 | 0.95378 | 0.00000 | 0.00000 | -5.51 | 13826.86 |
| 3963 | 2016.11.30 14:06 | close | 1980 | 0.02 | 0.95378 | 0.00000 | 0.00000 | -6.64 | 13820.22 |
| 3964 | 2016.11.30 14:06 | close | 1981 | 0.03 | 0.95378 | 0.00000 | 0.00000 | -2.23 | 13818.00 |
| 3965 | 2016.11.30 14:06 | close | 1982 | 0.04 | 0.95378 | 0.00000 | 0.00000 | 9.26 | 13827.26 |
| 3966 | 2016.11.30 14:06 | close | 1983 | 0.05 | 0.95378 | 0.00000 | 0.00000 | 21.31 | 13848.57 |
| 3967 | 2016.11.30 20:07 | buy | 1984 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
| 3968 | 2016.11.30 21:18 | close | 1984 | 0.01 | 0.95182 | 0.00000 | 0.00000 | 1.13 | 13849.70 |
| 3969 | 2016.11.30 21:46 | buy | 1985 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 3970 | 2016.12.01 15:00 | buy | 1986 | 0.02 | 0.94879 | 0.00000 | 0.00000 | ||
| 3971 | 2016.12.01 17:05 | buy | 1987 | 0.03 | 0.94388 | 0.00000 | 0.00000 | ||
| 3972 | 2016.12.01 20:02 | buy | 1988 | 0.04 | 0.94132 | 0.00000 | 0.00000 | ||
| 3973 | 2016.12.02 16:35 | close | 1985 | 0.01 | 0.94613 | 0.00000 | 0.00000 | -4.30 | 13845.40 |
| 3974 | 2016.12.02 16:35 | close | 1986 | 0.02 | 0.94618 | 0.00000 | 0.00000 | -4.20 | 13841.19 |
| 3975 | 2016.12.02 16:35 | close | 1987 | 0.03 | 0.94618 | 0.00000 | 0.00000 | 5.23 | 13846.43 |
| 3976 | 2016.12.02 16:35 | close | 1988 | 0.04 | 0.94614 | 0.00000 | 0.00000 | 14.89 | 13861.31 |
| 3977 | 2016.12.05 02:04 | sell | 1989 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 3978 | 2016.12.05 06:02 | sell | 1990 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 3979 | 2016.12.05 11:03 | close | 1989 | 0.01 | 0.94494 | 0.00000 | 0.00000 | -0.29 | 13861.02 |
| 3980 | 2016.12.05 11:03 | close | 1990 | 0.02 | 0.94494 | 0.00000 | 0.00000 | 3.61 | 13864.63 |
| 3981 | 2016.12.05 20:01 | sell | 1991 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 3982 | 2016.12.06 03:00 | sell | 1992 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
| 3983 | 2016.12.06 05:26 | close | 1991 | 0.01 | 0.94409 | 0.00000 | 0.00000 | 1.63 | 13866.26 |
| 3984 | 2016.12.06 05:26 | close | 1992 | 0.02 | 0.94409 | 0.00000 | 0.00000 | 7.65 | 13873.91 |
| 3985 | 2016.12.06 05:56 | sell | 1993 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 3986 | 2016.12.06 10:33 | close | 1993 | 0.01 | 0.94578 | 0.00000 | 0.00000 | 1.01 | 13874.92 |
| 3987 | 2016.12.06 20:03 | sell | 1994 | 0.01 | 0.94477 | 0.00000 | 0.00000 | ||
| 3988 | 2016.12.07 14:02 | sell | 1995 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
| 3989 | 2016.12.08 03:02 | sell | 1996 | 0.03 | 0.95176 | 0.00000 | 0.00000 | ||
| 3990 | 2016.12.08 15:42 | close | 1994 | 0.01 | 0.94788 | 0.00000 | 0.00000 | -2.60 | 13872.33 |
| 3991 | 2016.12.08 15:42 | close | 1995 | 0.02 | 0.94788 | 0.00000 | 0.00000 | 0.28 | 13872.61 |
| 3992 | 2016.12.08 15:42 | close | 1996 | 0.03 | 0.94792 | 0.00000 | 0.00000 | 8.91 | 13881.52 |
| 3993 | 2016.12.08 20:02 | sell | 1997 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
| 3994 | 2016.12.08 22:30 | close | 1997 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 1.20 | 13882.72 |
| 3995 | 2016.12.08 22:34 | sell | 1998 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 3996 | 2016.12.09 12:32 | close | 1998 | 0.01 | 0.94462 | 0.00000 | 0.00000 | 1.00 | 13883.72 |
| 3997 | 2016.12.12 01:09 | sell | 1999 | 0.01 | 0.93527 | 0.00000 | 0.00000 | ||
| 3998 | 2016.12.12 01:29 | close | 1999 | 0.01 | 0.93390 | 0.00000 | 0.00000 | 1.03 | 13884.75 |
| 3999 | 2016.12.12 01:30 | sell | 2000 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 4000 | 2016.12.12 04:00 | sell | 2001 | 0.02 | 0.93658 | 0.00000 | 0.00000 | ||
| 4001 | 2016.12.12 12:00 | sell | 2002 | 0.03 | 0.94015 | 0.00000 | 0.00000 | ||
| 4002 | 2016.12.12 16:00 | sell | 2003 | 0.04 | 0.94397 | 0.00000 | 0.00000 | ||
| 4003 | 2016.12.13 16:00 | sell | 2004 | 0.05 | 0.94763 | 0.00000 | 0.00000 | ||
| 4004 | 2016.12.15 10:25 | close | 2000 | 0.01 | 0.94132 | 0.00000 | 0.00000 | -6.13 | 13878.63 |
| 4005 | 2016.12.15 10:25 | close | 2001 | 0.02 | 0.94132 | 0.00000 | 0.00000 | -7.80 | 13870.82 |
| 4006 | 2016.12.15 10:25 | close | 2002 | 0.03 | 0.94132 | 0.00000 | 0.00000 | -3.31 | 13867.52 |
| 4007 | 2016.12.15 10:25 | close | 2003 | 0.04 | 0.94132 | 0.00000 | 0.00000 | 7.57 | 13875.08 |
| 4008 | 2016.12.15 10:25 | close | 2004 | 0.05 | 0.94132 | 0.00000 | 0.00000 | 23.95 | 13899.03 |
| 4009 | 2016.12.15 20:01 | buy | 2005 | 0.01 | 0.94027 | 0.00000 | 0.00000 | ||
| 4010 | 2016.12.16 03:05 | buy | 2006 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 4011 | 2016.12.16 12:23 | close | 2005 | 0.01 | 0.93920 | 0.00000 | 0.00000 | -0.90 | 13898.13 |
| 4012 | 2016.12.16 12:23 | close | 2006 | 0.02 | 0.93920 | 0.00000 | 0.00000 | 4.31 | 13902.44 |
| 4013 | 2016.12.19 01:59 | sell | 2007 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 4014 | 2016.12.19 05:03 | sell | 2008 | 0.02 | 0.93101 | 0.00000 | 0.00000 | ||
| 4015 | 2016.12.19 13:50 | close | 2007 | 0.01 | 0.92878 | 0.00000 | 0.00000 | -0.20 | 13902.24 |
| 4016 | 2016.12.19 13:50 | close | 2008 | 0.02 | 0.92878 | 0.00000 | 0.00000 | 3.42 | 13905.66 |
| 4017 | 2016.12.19 20:07 | sell | 2009 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
| 4018 | 2016.12.20 01:23 | close | 2009 | 0.01 | 0.92862 | 0.00000 | 0.00000 | 1.03 | 13906.69 |
| 4019 | 2016.12.20 01:28 | sell | 2010 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 4020 | 2016.12.20 12:20 | close | 2010 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 1.12 | 13907.81 |
| 4021 | 2016.12.20 20:01 | sell | 2011 | 0.01 | 0.92548 | 0.00000 | 0.00000 | ||
| 4022 | 2016.12.21 04:05 | sell | 2012 | 0.02 | 0.92798 | 0.00000 | 0.00000 | ||
| 4023 | 2016.12.21 06:17 | close | 2011 | 0.01 | 0.92588 | 0.00000 | 0.00000 | -0.38 | 13907.43 |
| 4024 | 2016.12.21 06:17 | close | 2012 | 0.02 | 0.92588 | 0.00000 | 0.00000 | 3.22 | 13910.65 |
| 4025 | 2016.12.21 06:18 | sell | 2013 | 0.01 | 0.92594 | 0.00000 | 0.00000 | ||
| 4026 | 2016.12.21 10:51 | close | 2013 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 1.16 | 13911.81 |
| 4027 | 2016.12.21 20:03 | sell | 2014 | 0.01 | 0.92617 | 0.00000 | 0.00000 | ||
| 4028 | 2016.12.21 23:22 | close | 2014 | 0.01 | 0.92479 | 0.00000 | 0.00000 | 1.04 | 13912.85 |
| 4029 | 2016.12.21 23:27 | sell | 2015 | 0.01 | 0.92398 | 0.00000 | 0.00000 | ||
| 4030 | 2016.12.22 01:07 | sell | 2016 | 0.02 | 0.92747 | 0.00000 | 0.00000 | ||
| 4031 | 2016.12.22 15:00 | sell | 2017 | 0.03 | 0.93030 | 0.00000 | 0.00000 | ||
| 4032 | 2016.12.27 10:01 | sell | 2018 | 0.04 | 0.93313 | 0.00000 | 0.00000 | ||
| 4033 | 2016.12.28 02:20 | sell | 2019 | 0.05 | 0.93623 | 0.00000 | 0.00000 | ||
| 4034 | 2016.12.28 05:08 | sell | 2020 | 0.06 | 0.93937 | 0.00000 | 0.00000 | ||
| 4035 | 2016.12.30 18:56 | close | 2015 | 0.01 | 0.93397 | 0.00000 | 0.00000 | -8.19 | 13904.66 |
| 4036 | 2016.12.30 18:56 | close | 2016 | 0.02 | 0.93397 | 0.00000 | 0.00000 | -10.74 | 13893.92 |
| 4037 | 2016.12.30 18:56 | close | 2017 | 0.03 | 0.93397 | 0.00000 | 0.00000 | -9.45 | 13884.47 |
| 4038 | 2016.12.30 18:56 | close | 2018 | 0.04 | 0.93397 | 0.00000 | 0.00000 | -3.37 | 13881.10 |
| 4039 | 2016.12.30 18:56 | close | 2019 | 0.05 | 0.93397 | 0.00000 | 0.00000 | 8.07 | 13889.16 |
| 4040 | 2016.12.30 18:56 | close | 2020 | 0.06 | 0.93397 | 0.00000 | 0.00000 | 24.46 | 13913.62 |
| 4041 | 2017.01.03 20:03 | sell | 2021 | 0.01 | 0.93168 | 0.00000 | 0.00000 | ||
| 4042 | 2017.01.03 20:39 | close | 2021 | 0.01 | 0.93027 | 0.00000 | 0.00000 | 1.07 | 13914.69 |
| 4043 | 2017.01.03 20:41 | sell | 2022 | 0.01 | 0.92989 | 0.00000 | 0.00000 | ||
| 4044 | 2017.01.03 22:00 | close | 2022 | 0.01 | 0.92843 | 0.00000 | 0.00000 | 1.11 | 13915.80 |
| 4045 | 2017.01.03 22:01 | sell | 2023 | 0.01 | 0.92877 | 0.00000 | 0.00000 | ||
| 4046 | 2017.01.04 02:48 | close | 2023 | 0.01 | 0.92741 | 0.00000 | 0.00000 | 1.00 | 13916.80 |
| 4047 | 2017.01.04 02:51 | sell | 2024 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
| 4048 | 2017.01.04 06:10 | sell | 2025 | 0.02 | 0.92910 | 0.00000 | 0.00000 | ||
| 4049 | 2017.01.04 14:16 | close | 2024 | 0.01 | 0.92678 | 0.00000 | 0.00000 | -0.32 | 13916.48 |
| 4050 | 2017.01.04 14:16 | close | 2025 | 0.02 | 0.92677 | 0.00000 | 0.00000 | 3.57 | 13920.05 |
| 4051 | 2017.01.04 20:19 | sell | 2026 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 4052 | 2017.01.05 04:05 | sell | 2027 | 0.02 | 0.92688 | 0.00000 | 0.00000 | ||
| 4053 | 2017.01.05 09:06 | sell | 2028 | 0.03 | 0.93043 | 0.00000 | 0.00000 | ||
| 4054 | 2017.01.05 13:12 | close | 2026 | 0.01 | 0.92688 | 0.00000 | 0.00000 | -2.22 | 13917.83 |
| 4055 | 2017.01.05 13:12 | close | 2027 | 0.02 | 0.92688 | 0.00000 | 0.00000 | -0.08 | 13917.75 |
| 4056 | 2017.01.05 13:12 | close | 2028 | 0.03 | 0.92688 | 0.00000 | 0.00000 | 8.23 | 13925.98 |
| 4057 | 2017.01.05 20:17 | sell | 2029 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 4058 | 2017.01.06 13:00 | sell | 2030 | 0.02 | 0.93107 | 0.00000 | 0.00000 | ||
| 4059 | 2017.01.06 15:31 | close | 2029 | 0.01 | 0.92843 | 0.00000 | 0.00000 | 0.01 | 13926.00 |
| 4060 | 2017.01.06 15:31 | close | 2030 | 0.02 | 0.92832 | 0.00000 | 0.00000 | 4.23 | 13930.23 |
| 4061 | 2017.01.09 01:27 | sell | 2031 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 4062 | 2017.01.09 14:00 | sell | 2032 | 0.02 | 0.92497 | 0.00000 | 0.00000 | ||
| 4063 | 2017.01.09 19:00 | sell | 2033 | 0.03 | 0.92887 | 0.00000 | 0.00000 | ||
| 4064 | 2017.01.10 12:28 | close | 2031 | 0.01 | 0.92510 | 0.00000 | 0.00000 | -2.26 | 13927.97 |
| 4065 | 2017.01.10 12:28 | close | 2032 | 0.02 | 0.92510 | 0.00000 | 0.00000 | -0.34 | 13927.63 |
| 4066 | 2017.01.10 12:28 | close | 2033 | 0.03 | 0.92510 | 0.00000 | 0.00000 | 8.66 | 13936.29 |
| 4067 | 2017.01.10 20:01 | sell | 2034 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
| 4068 | 2017.01.11 05:01 | sell | 2035 | 0.02 | 0.92583 | 0.00000 | 0.00000 | ||
| 4069 | 2017.01.11 20:07 | sell | 2036 | 0.03 | 0.93063 | 0.00000 | 0.00000 | ||
| 4070 | 2017.01.12 17:00 | sell | 2037 | 0.04 | 0.93357 | 0.00000 | 0.00000 | ||
| 4071 | 2017.01.12 19:00 | sell | 2038 | 0.05 | 0.93701 | 0.00000 | 0.00000 | ||
| 4072 | 2017.01.13 16:52 | close | 2034 | 0.01 | 0.93097 | 0.00000 | 0.00000 | -6.44 | 13929.85 |
| 4073 | 2017.01.13 16:52 | close | 2035 | 0.02 | 0.93097 | 0.00000 | 0.00000 | -8.36 | 13921.49 |
| 4074 | 2017.01.13 16:52 | close | 2036 | 0.03 | 0.93097 | 0.00000 | 0.00000 | -1.27 | 13920.22 |
| 4075 | 2017.01.13 16:52 | close | 2037 | 0.04 | 0.93097 | 0.00000 | 0.00000 | 7.87 | 13928.09 |
| 4076 | 2017.01.13 16:52 | close | 2038 | 0.05 | 0.93097 | 0.00000 | 0.00000 | 23.32 | 13951.42 |
| 4077 | 2017.01.16 01:11 | buy | 2039 | 0.01 | 0.93677 | 0.00000 | 0.00000 | ||
| 4078 | 2017.01.16 04:00 | buy | 2040 | 0.02 | 0.93358 | 0.00000 | 0.00000 | ||
| 4079 | 2017.01.16 11:01 | buy | 2041 | 0.03 | 0.93082 | 0.00000 | 0.00000 | ||
| 4080 | 2017.01.16 15:37 | close | 2039 | 0.01 | 0.93437 | 0.00000 | 0.00000 | -1.93 | 13949.49 |
| 4081 | 2017.01.16 15:37 | close | 2040 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 1.16 | 13950.65 |
| 4082 | 2017.01.16 15:37 | close | 2041 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 8.23 | 13958.88 |
| 4083 | 2017.01.16 20:28 | buy | 2042 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 4084 | 2017.01.16 22:04 | close | 2042 | 0.01 | 0.93583 | 0.00000 | 0.00000 | 1.03 | 13959.91 |
| 4085 | 2017.01.17 01:20 | buy | 2043 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 4086 | 2017.01.17 06:41 | close | 2043 | 0.01 | 0.93683 | 0.00000 | 0.00000 | 1.04 | 13960.95 |
| 4087 | 2017.01.17 06:44 | buy | 2044 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 4088 | 2017.01.17 09:59 | close | 2044 | 0.01 | 0.93857 | 0.00000 | 0.00000 | 1.00 | 13961.95 |
| 4089 | 2017.01.17 20:01 | buy | 2045 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 4090 | 2017.01.17 21:29 | close | 2045 | 0.01 | 0.94075 | 0.00000 | 0.00000 | 1.16 | 13963.11 |
| 4091 | 2017.01.17 21:31 | buy | 2046 | 0.01 | 0.94102 | 0.00000 | 0.00000 | ||
| 4092 | 2017.01.18 12:39 | close | 2046 | 0.01 | 0.94248 | 0.00000 | 0.00000 | 1.08 | 13964.19 |
| 4093 | 2017.01.18 20:01 | buy | 2047 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 4094 | 2017.01.19 02:37 | buy | 2048 | 0.02 | 0.94547 | 0.00000 | 0.00000 | ||
| 4095 | 2017.01.19 06:13 | close | 2047 | 0.01 | 0.94767 | 0.00000 | 0.00000 | -0.15 | 13964.04 |
| 4096 | 2017.01.19 06:13 | close | 2048 | 0.02 | 0.94767 | 0.00000 | 0.00000 | 3.37 | 13967.41 |
| 4097 | 2017.01.19 06:15 | buy | 2049 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
| 4098 | 2017.01.19 10:16 | close | 2049 | 0.01 | 0.94903 | 0.00000 | 0.00000 | 1.09 | 13968.50 |
| 4099 | 2017.01.19 20:01 | buy | 2050 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 4100 | 2017.01.19 21:49 | close | 2050 | 0.01 | 0.95661 | 0.00000 | 0.00000 | 1.09 | 13969.59 |
| 4101 | 2017.01.19 21:51 | buy | 2051 | 0.01 | 0.95722 | 0.00000 | 0.00000 | ||
| 4102 | 2017.01.20 03:08 | close | 2051 | 0.01 | 0.95876 | 0.00000 | 0.00000 | 1.14 | 13970.74 |
| 4103 | 2017.01.20 03:09 | buy | 2052 | 0.01 | 0.95897 | 0.00000 | 0.00000 | ||
| 4104 | 2017.01.20 10:00 | buy | 2053 | 0.02 | 0.95637 | 0.00000 | 0.00000 | ||
| 4105 | 2017.01.20 12:00 | buy | 2054 | 0.03 | 0.95357 | 0.00000 | 0.00000 | ||
| 4106 | 2017.01.20 15:34 | close | 2052 | 0.01 | 0.95674 | 0.00000 | 0.00000 | -1.79 | 13968.95 |
| 4107 | 2017.01.20 15:34 | close | 2053 | 0.02 | 0.95674 | 0.00000 | 0.00000 | 0.50 | 13969.45 |
| 4108 | 2017.01.20 15:34 | close | 2054 | 0.03 | 0.95674 | 0.00000 | 0.00000 | 7.34 | 13976.79 |
| 4109 | 2017.01.23 01:06 | buy | 2055 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
| 4110 | 2017.01.23 05:10 | close | 2055 | 0.01 | 0.95734 | 0.00000 | 0.00000 | 1.00 | 13977.79 |
| 4111 | 2017.01.23 05:11 | buy | 2056 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
| 4112 | 2017.01.23 11:00 | buy | 2057 | 0.02 | 0.95527 | 0.00000 | 0.00000 | ||
| 4113 | 2017.01.23 14:44 | close | 2056 | 0.01 | 0.95742 | 0.00000 | 0.00000 | -0.16 | 13977.63 |
| 4114 | 2017.01.23 14:44 | close | 2057 | 0.02 | 0.95742 | 0.00000 | 0.00000 | 3.29 | 13980.92 |
| 4115 | 2017.01.23 20:01 | buy | 2058 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
| 4116 | 2017.01.24 00:18 | close | 2058 | 0.01 | 0.95931 | 0.00000 | 0.00000 | 1.25 | 13982.17 |
| 4117 | 2017.01.24 01:32 | buy | 2059 | 0.01 | 0.95836 | 0.00000 | 0.00000 | ||
| 4118 | 2017.01.24 09:00 | buy | 2060 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 4119 | 2017.01.24 10:19 | close | 2059 | 0.01 | 0.95826 | 0.00000 | 0.00000 | -0.12 | 13982.05 |
| 4120 | 2017.01.24 10:19 | close | 2060 | 0.02 | 0.95826 | 0.00000 | 0.00000 | 3.37 | 13985.42 |
| 4121 | 2017.01.24 20:01 | buy | 2061 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
| 4122 | 2017.01.25 04:01 | buy | 2062 | 0.02 | 0.95047 | 0.00000 | 0.00000 | ||
| 4123 | 2017.01.25 14:18 | close | 2061 | 0.01 | 0.95349 | 0.00000 | 0.00000 | -0.83 | 13984.60 |
| 4124 | 2017.01.25 14:18 | close | 2062 | 0.02 | 0.95347 | 0.00000 | 0.00000 | 4.62 | 13989.22 |
| 4125 | 2017.01.25 20:00 | sell | 2063 | 0.01 | 0.94750 | 0.00000 | 0.00000 | ||
| 4126 | 2017.01.25 23:00 | sell | 2064 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
| 4127 | 2017.01.26 01:10 | sell | 2065 | 0.03 | 0.95379 | 0.00000 | 0.00000 | ||
| 4128 | 2017.01.26 14:09 | close | 2063 | 0.01 | 0.95022 | 0.00000 | 0.00000 | -2.26 | 13986.96 |
| 4129 | 2017.01.26 14:09 | close | 2064 | 0.02 | 0.95022 | 0.00000 | 0.00000 | 0.21 | 13987.17 |
| 4130 | 2017.01.26 14:09 | close | 2065 | 0.03 | 0.95022 | 0.00000 | 0.00000 | 8.28 | 13995.45 |
| 4131 | 2017.01.26 20:00 | sell | 2066 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 4132 | 2017.01.27 06:00 | sell | 2067 | 0.02 | 0.95007 | 0.00000 | 0.00000 | ||
| 4133 | 2017.01.27 17:01 | sell | 2068 | 0.03 | 0.95447 | 0.00000 | 0.00000 | ||
| 4134 | 2017.01.27 18:27 | close | 2066 | 0.01 | 0.95174 | 0.00000 | 0.00000 | -3.52 | 13991.93 |
| 4135 | 2017.01.27 18:27 | close | 2067 | 0.02 | 0.95174 | 0.00000 | 0.00000 | -2.69 | 13989.24 |
| 4136 | 2017.01.27 18:27 | close | 2068 | 0.03 | 0.95174 | 0.00000 | 0.00000 | 6.30 | 13995.54 |
| 4137 | 2017.01.30 01:38 | sell | 2069 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 4138 | 2017.01.30 06:33 | close | 2069 | 0.01 | 0.95381 | 0.00000 | 0.00000 | 1.12 | 13996.66 |
| 4139 | 2017.01.30 06:34 | sell | 2070 | 0.01 | 0.95343 | 0.00000 | 0.00000 | ||
| 4140 | 2017.01.31 02:04 | sell | 2071 | 0.02 | 0.95571 | 0.00000 | 0.00000 | ||
| 4141 | 2017.01.31 15:41 | close | 2070 | 0.01 | 0.95344 | 0.00000 | 0.00000 | -0.07 | 13996.59 |
| 4142 | 2017.01.31 15:41 | close | 2071 | 0.02 | 0.95344 | 0.00000 | 0.00000 | 3.48 | 14000.07 |
| 4143 | 2017.01.31 20:01 | buy | 2072 | 0.01 | 0.95523 | 0.00000 | 0.00000 | ||
| 4144 | 2017.02.01 01:25 | buy | 2073 | 0.02 | 0.95213 | 0.00000 | 0.00000 | ||
| 4145 | 2017.02.01 16:11 | buy | 2074 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
| 4146 | 2017.02.02 01:18 | buy | 2075 | 0.04 | 0.94652 | 0.00000 | 0.00000 | ||
| 4147 | 2017.02.02 02:50 | close | 2072 | 0.01 | 0.95077 | 0.00000 | 0.00000 | -3.60 | 13996.47 |
| 4148 | 2017.02.02 02:50 | close | 2073 | 0.02 | 0.95077 | 0.00000 | 0.00000 | -2.30 | 13994.17 |
| 4149 | 2017.02.02 02:50 | close | 2074 | 0.03 | 0.95077 | 0.00000 | 0.00000 | 2.89 | 13997.05 |
| 4150 | 2017.02.02 02:50 | close | 2075 | 0.04 | 0.95077 | 0.00000 | 0.00000 | 13.17 | 14010.22 |
| 4151 | 2017.02.02 02:55 | buy | 2076 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 4152 | 2017.02.02 10:03 | buy | 2077 | 0.02 | 0.94829 | 0.00000 | 0.00000 | ||
| 4153 | 2017.02.02 13:08 | close | 2076 | 0.01 | 0.95052 | 0.00000 | 0.00000 | -0.15 | 14010.07 |
| 4154 | 2017.02.02 13:08 | close | 2077 | 0.02 | 0.95052 | 0.00000 | 0.00000 | 3.42 | 14013.49 |
| 4155 | 2017.02.02 20:03 | sell | 2078 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 4156 | 2017.02.03 04:42 | close | 2078 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 1.13 | 14014.62 |
| 4157 | 2017.02.03 04:45 | sell | 2079 | 0.01 | 0.94803 | 0.00000 | 0.00000 | ||
| 4158 | 2017.02.03 10:37 | close | 2079 | 0.01 | 0.94666 | 0.00000 | 0.00000 | 1.03 | 14015.65 |
| 4159 | 2017.02.06 01:07 | sell | 2080 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
| 4160 | 2017.02.06 17:01 | sell | 2081 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
| 4161 | 2017.02.06 19:00 | sell | 2082 | 0.03 | 0.95780 | 0.00000 | 0.00000 | ||
| 4162 | 2017.02.07 05:04 | sell | 2083 | 0.04 | 0.96469 | 0.00000 | 0.00000 | ||
| 4163 | 2017.02.08 22:02 | close | 2080 | 0.01 | 0.95683 | 0.00000 | 0.00000 | -3.82 | 14011.84 |
| 4164 | 2017.02.08 22:02 | close | 2081 | 0.02 | 0.95670 | 0.00000 | 0.00000 | -2.68 | 14009.16 |
| 4165 | 2017.02.08 22:02 | close | 2082 | 0.03 | 0.95670 | 0.00000 | 0.00000 | 2.29 | 14011.45 |
| 4166 | 2017.02.08 22:02 | close | 2083 | 0.04 | 0.95670 | 0.00000 | 0.00000 | 24.77 | 14036.23 |
| 4167 | 2017.02.08 22:07 | buy | 2084 | 0.01 | 0.95581 | 0.00000 | 0.00000 | ||
| 4168 | 2017.02.08 23:06 | close | 2084 | 0.01 | 0.95712 | 0.00000 | 0.00000 | 0.99 | 14037.22 |
| 4169 | 2017.02.08 23:20 | buy | 2085 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 4170 | 2017.02.09 01:41 | buy | 2086 | 0.02 | 0.95287 | 0.00000 | 0.00000 | ||
| 4171 | 2017.02.09 05:00 | buy | 2087 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
| 4172 | 2017.02.09 09:01 | buy | 2088 | 0.04 | 0.94637 | 0.00000 | 0.00000 | ||
| 4173 | 2017.02.09 17:03 | buy | 2089 | 0.05 | 0.94303 | 0.00000 | 0.00000 | ||
| 4174 | 2017.02.10 16:00 | buy | 2090 | 0.06 | 0.94017 | 0.00000 | 0.00000 | ||
| 4175 | 2017.02.13 18:00 | buy | 2091 | 0.07 | 0.93768 | 0.00000 | 0.00000 | ||
| 4176 | 2017.02.14 18:01 | buy | 2092 | 0.08 | 0.93550 | 0.00000 | 0.00000 | ||
| 4177 | 2017.02.15 20:28 | close | 2085 | 0.01 | 0.94307 | 0.00000 | 0.00000 | -9.58 | 14027.64 |
| 4178 | 2017.02.15 20:28 | close | 2086 | 0.02 | 0.94307 | 0.00000 | 0.00000 | -15.57 | 14012.07 |
| 4179 | 2017.02.15 20:28 | close | 2087 | 0.03 | 0.94307 | 0.00000 | 0.00000 | -13.55 | 13998.52 |
| 4180 | 2017.02.15 20:28 | close | 2088 | 0.04 | 0.94307 | 0.00000 | 0.00000 | -10.76 | 13987.76 |
| 4181 | 2017.02.15 20:28 | close | 2089 | 0.05 | 0.94307 | 0.00000 | 0.00000 | -0.36 | 13987.40 |
| 4182 | 2017.02.15 20:28 | close | 2090 | 0.06 | 0.94307 | 0.00000 | 0.00000 | 13.12 | 14000.52 |
| 4183 | 2017.02.15 20:28 | close | 2091 | 0.07 | 0.94307 | 0.00000 | 0.00000 | 29.08 | 14029.60 |
| 4184 | 2017.02.15 20:28 | close | 2092 | 0.08 | 0.94307 | 0.00000 | 0.00000 | 47.02 | 14076.62 |
| 4185 | 2017.02.15 20:30 | sell | 2093 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 4186 | 2017.02.16 13:23 | close | 2093 | 0.01 | 0.94182 | 0.00000 | 0.00000 | 0.96 | 14077.58 |
| 4187 | 2017.02.16 20:01 | buy | 2094 | 0.01 | 0.94394 | 0.00000 | 0.00000 | ||
| 4188 | 2017.02.16 21:54 | close | 2094 | 0.01 | 0.94539 | 0.00000 | 0.00000 | 1.09 | 14078.67 |
| 4189 | 2017.02.16 21:55 | buy | 2095 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 4190 | 2017.02.17 01:07 | buy | 2096 | 0.02 | 0.94342 | 0.00000 | 0.00000 | ||
| 4191 | 2017.02.17 07:17 | buy | 2097 | 0.03 | 0.94112 | 0.00000 | 0.00000 | ||
| 4192 | 2017.02.17 18:15 | close | 2095 | 0.01 | 0.94277 | 0.00000 | 0.00000 | -2.45 | 14076.23 |
| 4193 | 2017.02.17 18:15 | close | 2096 | 0.02 | 0.94277 | 0.00000 | 0.00000 | -1.10 | 14075.13 |
| 4194 | 2017.02.17 18:15 | close | 2097 | 0.03 | 0.94277 | 0.00000 | 0.00000 | 3.76 | 14078.89 |
| 4195 | 2017.02.20 01:29 | buy | 2098 | 0.01 | 0.94034 | 0.00000 | 0.00000 | ||
| 4196 | 2017.02.20 13:35 | close | 2098 | 0.01 | 0.94182 | 0.00000 | 0.00000 | 1.12 | 14080.01 |
| 4197 | 2017.02.20 20:03 | buy | 2099 | 0.01 | 0.94102 | 0.00000 | 0.00000 | ||
| 4198 | 2017.02.21 14:00 | buy | 2100 | 0.02 | 0.93856 | 0.00000 | 0.00000 | ||
| 4199 | 2017.02.21 17:34 | close | 2099 | 0.01 | 0.94077 | 0.00000 | 0.00000 | -0.26 | 14079.75 |
| 4200 | 2017.02.21 17:34 | close | 2100 | 0.02 | 0.94077 | 0.00000 | 0.00000 | 3.38 | 14083.13 |
| 4201 | 2017.02.21 20:01 | sell | 2101 | 0.01 | 0.94240 | 0.00000 | 0.00000 | ||
| 4202 | 2017.02.21 23:24 | close | 2101 | 0.01 | 0.94104 | 0.00000 | 0.00000 | 1.02 | 14084.15 |
| 4203 | 2017.02.21 23:25 | sell | 2102 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 4204 | 2017.02.22 11:01 | sell | 2103 | 0.02 | 0.94325 | 0.00000 | 0.00000 | ||
| 4205 | 2017.02.22 22:01 | sell | 2104 | 0.03 | 0.94593 | 0.00000 | 0.00000 | ||
| 4206 | 2017.02.23 17:00 | sell | 2105 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 4207 | 2017.02.24 14:07 | close | 2102 | 0.01 | 0.94444 | 0.00000 | 0.00000 | -3.06 | 14081.09 |
| 4208 | 2017.02.24 14:07 | close | 2103 | 0.02 | 0.94444 | 0.00000 | 0.00000 | -2.18 | 14078.91 |
| 4209 | 2017.02.24 14:07 | close | 2104 | 0.03 | 0.94444 | 0.00000 | 0.00000 | 3.03 | 14081.94 |
| 4210 | 2017.02.24 14:07 | close | 2105 | 0.04 | 0.94444 | 0.00000 | 0.00000 | 12.36 | 14094.30 |
| 4211 | 2017.02.27 01:40 | buy | 2106 | 0.01 | 0.94309 | 0.00000 | 0.00000 | ||
| 4212 | 2017.02.27 10:27 | close | 2106 | 0.01 | 0.94447 | 0.00000 | 0.00000 | 1.04 | 14095.34 |
| 4213 | 2017.02.27 20:01 | buy | 2107 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 4214 | 2017.02.27 21:00 | close | 2107 | 0.01 | 0.94702 | 0.00000 | 0.00000 | 1.02 | 14096.36 |
| 4215 | 2017.02.27 21:03 | buy | 2108 | 0.01 | 0.94717 | 0.00000 | 0.00000 | ||
| 4216 | 2017.02.28 13:35 | close | 2108 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 0.98 | 14097.35 |
| 4217 | 2017.02.28 20:01 | buy | 2109 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 4218 | 2017.02.28 23:02 | buy | 2110 | 0.02 | 0.95679 | 0.00000 | 0.00000 | ||
| 4219 | 2017.03.01 03:01 | buy | 2111 | 0.03 | 0.95272 | 0.00000 | 0.00000 | ||
| 4220 | 2017.03.01 09:00 | buy | 2112 | 0.04 | 0.95052 | 0.00000 | 0.00000 | ||
| 4221 | 2017.03.01 15:01 | buy | 2113 | 0.05 | 0.94828 | 0.00000 | 0.00000 | ||
| 4222 | 2017.03.01 20:40 | close | 2109 | 0.01 | 0.95320 | 0.00000 | 0.00000 | -5.21 | 14092.14 |
| 4223 | 2017.03.01 20:40 | close | 2110 | 0.02 | 0.95315 | 0.00000 | 0.00000 | -5.82 | 14086.32 |
| 4224 | 2017.03.01 20:40 | close | 2111 | 0.03 | 0.95315 | 0.00000 | 0.00000 | 0.89 | 14087.21 |
| 4225 | 2017.03.01 20:40 | close | 2112 | 0.04 | 0.95315 | 0.00000 | 0.00000 | 8.09 | 14095.30 |
| 4226 | 2017.03.01 20:40 | close | 2113 | 0.05 | 0.95315 | 0.00000 | 0.00000 | 18.88 | 14114.18 |
| 4227 | 2017.03.01 20:41 | buy | 2114 | 0.01 | 0.95322 | 0.00000 | 0.00000 | ||
| 4228 | 2017.03.01 22:02 | close | 2114 | 0.01 | 0.95518 | 0.00000 | 0.00000 | 1.50 | 14115.68 |
| 4229 | 2017.03.01 22:08 | buy | 2115 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
| 4230 | 2017.03.01 23:00 | buy | 2116 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
| 4231 | 2017.03.02 02:00 | buy | 2117 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
| 4232 | 2017.03.02 03:41 | close | 2115 | 0.01 | 0.95373 | 0.00000 | 0.00000 | -1.77 | 14113.91 |
| 4233 | 2017.03.02 03:41 | close | 2116 | 0.02 | 0.95373 | 0.00000 | 0.00000 | 0.69 | 14114.60 |
| 4234 | 2017.03.02 03:41 | close | 2117 | 0.03 | 0.95373 | 0.00000 | 0.00000 | 7.43 | 14122.03 |
| 4235 | 2017.03.02 03:45 | buy | 2118 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
| 4236 | 2017.03.02 11:01 | buy | 2119 | 0.02 | 0.95057 | 0.00000 | 0.00000 | ||
| 4237 | 2017.03.02 16:00 | buy | 2120 | 0.03 | 0.94747 | 0.00000 | 0.00000 | ||
| 4238 | 2017.03.02 20:02 | buy | 2121 | 0.04 | 0.94498 | 0.00000 | 0.00000 | ||
| 4239 | 2017.03.03 06:00 | buy | 2122 | 0.05 | 0.94242 | 0.00000 | 0.00000 | ||
| 4240 | 2017.03.06 04:05 | buy | 2123 | 0.06 | 0.93972 | 0.00000 | 0.00000 | ||
| 4241 | 2017.03.07 01:40 | buy | 2124 | 0.07 | 0.93729 | 0.00000 | 0.00000 | ||
| 4242 | 2017.03.07 21:01 | buy | 2125 | 0.08 | 0.93488 | 0.00000 | 0.00000 | ||
| 4243 | 2017.03.08 15:05 | buy | 2126 | 0.09 | 0.93263 | 0.00000 | 0.00000 | ||
| 4244 | 2017.03.09 08:12 | buy | 2127 | 0.10 | 0.93037 | 0.00000 | 0.00000 | ||
| 4245 | 2017.03.16 16:02 | buy | 2128 | 0.11 | 0.92804 | 0.00000 | 0.00000 | ||
| 4246 | 2017.03.17 17:29 | close | 2118 | 0.01 | 0.93622 | 0.00000 | 0.00000 | -13.46 | 14108.57 |
| 4247 | 2017.03.17 17:29 | close | 2119 | 0.02 | 0.93622 | 0.00000 | 0.00000 | -23.05 | 14085.52 |
| 4248 | 2017.03.17 17:29 | close | 2120 | 0.03 | 0.93622 | 0.00000 | 0.00000 | -27.29 | 14058.23 |
| 4249 | 2017.03.17 17:29 | close | 2121 | 0.04 | 0.93622 | 0.00000 | 0.00000 | -28.57 | 14029.66 |
| 4250 | 2017.03.17 17:29 | close | 2122 | 0.05 | 0.93622 | 0.00000 | 0.00000 | -25.61 | 14004.05 |
| 4251 | 2017.03.17 17:29 | close | 2123 | 0.06 | 0.93622 | 0.00000 | 0.00000 | -17.93 | 13986.12 |
| 4252 | 2017.03.17 17:29 | close | 2124 | 0.07 | 0.93622 | 0.00000 | 0.00000 | -7.48 | 13978.64 |
| 4253 | 2017.03.17 17:29 | close | 2125 | 0.08 | 0.93622 | 0.00000 | 0.00000 | 6.56 | 13985.20 |
| 4254 | 2017.03.17 17:29 | close | 2126 | 0.09 | 0.93622 | 0.00000 | 0.00000 | 23.41 | 14008.61 |
| 4255 | 2017.03.17 17:29 | close | 2127 | 0.10 | 0.93622 | 0.00000 | 0.00000 | 44.19 | 14052.80 |
| 4256 | 2017.03.17 17:29 | close | 2128 | 0.11 | 0.93622 | 0.00000 | 0.00000 | 69.92 | 14122.71 |
| 4257 | 2017.03.20 00:47 | buy | 2129 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 4258 | 2017.03.20 02:12 | close | 2129 | 0.01 | 0.93738 | 0.00000 | 0.00000 | 1.00 | 14123.71 |
| 4259 | 2017.03.20 02:13 | buy | 2130 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
| 4260 | 2017.03.20 07:15 | close | 2130 | 0.01 | 0.93908 | 0.00000 | 0.00000 | 1.16 | 14124.87 |
| 4261 | 2017.03.20 20:00 | buy | 2131 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 4262 | 2017.03.21 09:37 | buy | 2132 | 0.02 | 0.93957 | 0.00000 | 0.00000 | ||
| 4263 | 2017.03.21 15:00 | buy | 2133 | 0.03 | 0.93679 | 0.00000 | 0.00000 | ||
| 4264 | 2017.03.21 16:09 | close | 2131 | 0.01 | 0.93990 | 0.00000 | 0.00000 | -1.55 | 14123.33 |
| 4265 | 2017.03.21 16:09 | close | 2132 | 0.02 | 0.93987 | 0.00000 | 0.00000 | 0.39 | 14123.72 |
| 4266 | 2017.03.21 16:09 | close | 2133 | 0.03 | 0.93987 | 0.00000 | 0.00000 | 7.13 | 14130.85 |
| 4267 | 2017.03.21 20:01 | buy | 2134 | 0.01 | 0.94063 | 0.00000 | 0.00000 | ||
| 4268 | 2017.03.22 07:07 | close | 2134 | 0.01 | 0.94199 | 0.00000 | 0.00000 | 1.01 | 14131.86 |
| 4269 | 2017.03.22 20:01 | buy | 2135 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 4270 | 2017.03.22 22:12 | buy | 2136 | 0.02 | 0.94018 | 0.00000 | 0.00000 | ||
| 4271 | 2017.03.23 03:00 | buy | 2137 | 0.03 | 0.93745 | 0.00000 | 0.00000 | ||
| 4272 | 2017.03.24 16:47 | close | 2135 | 0.01 | 0.94064 | 0.00000 | 0.00000 | -1.88 | 14129.98 |
| 4273 | 2017.03.24 16:47 | close | 2136 | 0.02 | 0.94064 | 0.00000 | 0.00000 | 0.51 | 14130.49 |
| 4274 | 2017.03.24 16:47 | close | 2137 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 7.33 | 14137.82 |
| 4275 | 2017.03.27 01:45 | sell | 2138 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 4276 | 2017.03.27 14:00 | sell | 2139 | 0.02 | 0.94163 | 0.00000 | 0.00000 | ||
| 4277 | 2017.03.28 19:30 | close | 2138 | 0.01 | 0.93923 | 0.00000 | 0.00000 | -0.46 | 14137.37 |
| 4278 | 2017.03.28 19:30 | close | 2139 | 0.02 | 0.93923 | 0.00000 | 0.00000 | 3.63 | 14141.00 |
| 4279 | 2017.03.28 20:01 | sell | 2140 | 0.01 | 0.93884 | 0.00000 | 0.00000 | ||
| 4280 | 2017.03.29 02:25 | close | 2140 | 0.01 | 0.93748 | 0.00000 | 0.00000 | 1.00 | 14142.00 |
| 4281 | 2017.03.29 02:29 | sell | 2141 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 4282 | 2017.03.29 16:00 | sell | 2142 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
| 4283 | 2017.03.29 21:35 | close | 2141 | 0.01 | 0.93711 | 0.00000 | 0.00000 | -0.18 | 14141.82 |
| 4284 | 2017.03.29 21:35 | close | 2142 | 0.02 | 0.93711 | 0.00000 | 0.00000 | 3.71 | 14145.53 |
| 4285 | 2017.03.29 21:37 | buy | 2143 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
| 4286 | 2017.03.30 14:00 | buy | 2144 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 4287 | 2017.03.30 19:02 | buy | 2145 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
| 4288 | 2017.03.31 16:00 | buy | 2146 | 0.04 | 0.92885 | 0.00000 | 0.00000 | ||
| 4289 | 2017.03.31 18:01 | close | 2143 | 0.01 | 0.93273 | 0.00000 | 0.00000 | -3.71 | 14141.81 |
| 4290 | 2017.03.31 18:01 | close | 2144 | 0.02 | 0.93273 | 0.00000 | 0.00000 | -3.70 | 14138.11 |
| 4291 | 2017.03.31 18:01 | close | 2145 | 0.03 | 0.93275 | 0.00000 | 0.00000 | -0.01 | 14138.11 |
| 4292 | 2017.03.31 18:01 | close | 2146 | 0.04 | 0.93278 | 0.00000 | 0.00000 | 12.16 | 14150.27 |
| 4293 | 2017.04.03 01:37 | sell | 2147 | 0.01 | 0.93305 | 0.00000 | 0.00000 | ||
| 4294 | 2017.04.03 09:10 | close | 2147 | 0.01 | 0.93168 | 0.00000 | 0.00000 | 1.03 | 14151.30 |
| 4295 | 2017.04.03 20:00 | sell | 2148 | 0.01 | 0.93693 | 0.00000 | 0.00000 | ||
| 4296 | 2017.04.04 07:27 | close | 2148 | 0.01 | 0.93551 | 0.00000 | 0.00000 | 1.04 | 14152.34 |
| 4297 | 2017.04.04 20:01 | sell | 2149 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
| 4298 | 2017.04.05 12:20 | close | 2149 | 0.01 | 0.93371 | 0.00000 | 0.00000 | 1.00 | 14153.34 |
| 4299 | 2017.04.05 20:00 | sell | 2150 | 0.01 | 0.93247 | 0.00000 | 0.00000 | ||
| 4300 | 2017.04.05 23:01 | sell | 2151 | 0.02 | 0.93601 | 0.00000 | 0.00000 | ||
| 4301 | 2017.04.07 05:11 | close | 2150 | 0.01 | 0.93341 | 0.00000 | 0.00000 | -0.89 | 14152.45 |
| 4302 | 2017.04.07 05:11 | close | 2151 | 0.02 | 0.93339 | 0.00000 | 0.00000 | 3.79 | 14156.24 |
| 4303 | 2017.04.07 05:12 | buy | 2152 | 0.01 | 0.93330 | 0.00000 | 0.00000 | ||
| 4304 | 2017.04.07 07:08 | close | 2152 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 1.01 | 14157.25 |
| 4305 | 2017.04.10 03:28 | sell | 2153 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 4306 | 2017.04.10 14:12 | close | 2153 | 0.01 | 0.92885 | 0.00000 | 0.00000 | 1.02 | 14158.27 |
| 4307 | 2017.04.10 20:00 | sell | 2154 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
| 4308 | 2017.04.10 23:01 | close | 2154 | 0.01 | 0.92747 | 0.00000 | 0.00000 | 1.04 | 14159.31 |
| 4309 | 2017.04.10 23:02 | sell | 2155 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 4310 | 2017.04.11 05:31 | close | 2155 | 0.01 | 0.92586 | 0.00000 | 0.00000 | 1.06 | 14160.37 |
| 4311 | 2017.04.11 05:32 | sell | 2156 | 0.01 | 0.92548 | 0.00000 | 0.00000 | ||
| 4312 | 2017.04.12 12:01 | close | 2156 | 0.01 | 0.92416 | 0.00000 | 0.00000 | 0.97 | 14161.34 |
| 4313 | 2017.04.12 20:00 | sell | 2157 | 0.01 | 0.92089 | 0.00000 | 0.00000 | ||
| 4314 | 2017.04.13 01:14 | sell | 2158 | 0.02 | 0.92449 | 0.00000 | 0.00000 | ||
| 4315 | 2017.04.13 10:00 | sell | 2159 | 0.03 | 0.92683 | 0.00000 | 0.00000 | ||
| 4316 | 2017.04.13 18:00 | sell | 2160 | 0.04 | 0.92919 | 0.00000 | 0.00000 | ||
| 4317 | 2017.04.13 21:00 | sell | 2161 | 0.05 | 0.93162 | 0.00000 | 0.00000 | ||
| 4318 | 2017.04.17 04:04 | sell | 2162 | 0.06 | 0.93486 | 0.00000 | 0.00000 | ||
| 4319 | 2017.04.18 14:00 | sell | 2163 | 0.07 | 0.93876 | 0.00000 | 0.00000 | ||
| 4320 | 2017.04.18 19:00 | sell | 2164 | 0.08 | 0.94097 | 0.00000 | 0.00000 | ||
| 4321 | 2017.04.19 04:00 | sell | 2165 | 0.09 | 0.94331 | 0.00000 | 0.00000 | ||
| 4322 | 2017.04.20 02:03 | sell | 2166 | 0.10 | 0.94842 | 0.00000 | 0.00000 | ||
| 4323 | 2017.04.26 10:27 | close | 2157 | 0.01 | 0.93638 | 0.00000 | 0.00000 | -12.59 | 14148.75 |
| 4324 | 2017.04.26 10:27 | close | 2158 | 0.02 | 0.93638 | 0.00000 | 0.00000 | -19.35 | 14129.40 |
| 4325 | 2017.04.26 10:27 | close | 2159 | 0.03 | 0.93638 | 0.00000 | 0.00000 | -23.54 | 14105.85 |
| 4326 | 2017.04.26 10:27 | close | 2160 | 0.04 | 0.93638 | 0.00000 | 0.00000 | -23.99 | 14081.86 |
| 4327 | 2017.04.26 10:27 | close | 2161 | 0.05 | 0.93638 | 0.00000 | 0.00000 | -20.46 | 14061.41 |
| 4328 | 2017.04.26 10:27 | close | 2162 | 0.06 | 0.93638 | 0.00000 | 0.00000 | -8.96 | 14052.45 |
| 4329 | 2017.04.26 10:27 | close | 2163 | 0.07 | 0.93638 | 0.00000 | 0.00000 | 11.14 | 14063.59 |
| 4330 | 2017.04.26 10:27 | close | 2164 | 0.08 | 0.93638 | 0.00000 | 0.00000 | 26.59 | 14090.18 |
| 4331 | 2017.04.26 10:27 | close | 2165 | 0.09 | 0.93638 | 0.00000 | 0.00000 | 46.69 | 14136.87 |
| 4332 | 2017.04.26 10:27 | close | 2166 | 0.10 | 0.93638 | 0.00000 | 0.00000 | 92.81 | 14229.68 |
| 4333 | 2017.04.26 20:00 | sell | 2167 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 4334 | 2017.04.26 23:00 | sell | 2168 | 0.02 | 0.93796 | 0.00000 | 0.00000 | ||
| 4335 | 2017.04.27 04:00 | sell | 2169 | 0.03 | 0.94077 | 0.00000 | 0.00000 | ||
| 4336 | 2017.04.27 05:48 | close | 2167 | 0.01 | 0.93769 | 0.00000 | 0.00000 | -1.63 | 14228.05 |
| 4337 | 2017.04.27 05:48 | close | 2168 | 0.02 | 0.93769 | 0.00000 | 0.00000 | 0.16 | 14228.22 |
| 4338 | 2017.04.27 05:48 | close | 2169 | 0.03 | 0.93769 | 0.00000 | 0.00000 | 7.12 | 14235.34 |
| 4339 | 2017.04.27 06:12 | sell | 2170 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 4340 | 2017.04.27 14:16 | close | 2170 | 0.01 | 0.93402 | 0.00000 | 0.00000 | 1.14 | 14236.48 |
| 4341 | 2017.04.27 20:00 | sell | 2171 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 4342 | 2017.04.28 10:02 | sell | 2172 | 0.02 | 0.93879 | 0.00000 | 0.00000 | ||
| 4343 | 2017.04.28 12:31 | close | 2171 | 0.01 | 0.93660 | 0.00000 | 0.00000 | -0.08 | 14236.40 |
| 4344 | 2017.04.28 12:31 | close | 2172 | 0.02 | 0.93659 | 0.00000 | 0.00000 | 3.37 | 14239.77 |
| 4345 | 2017.05.01 02:10 | sell | 2173 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
| 4346 | 2017.05.01 14:00 | sell | 2174 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 4347 | 2017.05.01 17:03 | sell | 2175 | 0.03 | 0.94411 | 0.00000 | 0.00000 | ||
| 4348 | 2017.05.02 03:11 | sell | 2176 | 0.04 | 0.94632 | 0.00000 | 0.00000 | ||
| 4349 | 2017.05.02 18:00 | sell | 2177 | 0.05 | 0.95099 | 0.00000 | 0.00000 | ||
| 4350 | 2017.05.03 02:12 | sell | 2178 | 0.06 | 0.95418 | 0.00000 | 0.00000 | ||
| 4351 | 2017.05.03 17:27 | close | 2173 | 0.01 | 0.94682 | 0.00000 | 0.00000 | -7.35 | 14232.42 |
| 4352 | 2017.05.03 17:27 | close | 2174 | 0.02 | 0.94682 | 0.00000 | 0.00000 | -10.76 | 14221.66 |
| 4353 | 2017.05.03 17:27 | close | 2175 | 0.03 | 0.94682 | 0.00000 | 0.00000 | -6.68 | 14214.99 |
| 4354 | 2017.05.03 17:27 | close | 2176 | 0.04 | 0.94682 | 0.00000 | 0.00000 | -1.84 | 14213.15 |
| 4355 | 2017.05.03 17:27 | close | 2177 | 0.05 | 0.94682 | 0.00000 | 0.00000 | 15.99 | 14229.14 |
| 4356 | 2017.05.03 17:27 | close | 2178 | 0.06 | 0.94682 | 0.00000 | 0.00000 | 34.38 | 14263.52 |
| 4357 | 2017.05.03 20:00 | buy | 2179 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 4358 | 2017.05.03 22:00 | buy | 2180 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
| 4359 | 2017.05.04 01:33 | close | 2179 | 0.01 | 0.94585 | 0.00000 | 0.00000 | -1.58 | 14261.95 |
| 4360 | 2017.05.04 01:33 | close | 2180 | 0.02 | 0.94585 | 0.00000 | 0.00000 | 4.55 | 14266.49 |
| 4361 | 2017.05.04 01:42 | buy | 2181 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 4362 | 2017.05.04 08:01 | buy | 2182 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
| 4363 | 2017.05.04 16:00 | buy | 2183 | 0.03 | 0.94002 | 0.00000 | 0.00000 | ||
| 4364 | 2017.05.04 20:17 | close | 2181 | 0.01 | 0.94367 | 0.00000 | 0.00000 | -2.07 | 14264.42 |
| 4365 | 2017.05.04 20:17 | close | 2182 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -0.33 | 14264.09 |
| 4366 | 2017.05.04 20:17 | close | 2183 | 0.03 | 0.94367 | 0.00000 | 0.00000 | 8.46 | 14272.55 |
| 4367 | 2017.05.04 20:18 | buy | 2184 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 4368 | 2017.05.04 23:10 | close | 2184 | 0.01 | 0.94529 | 0.00000 | 0.00000 | 1.01 | 14273.56 |
| 4369 | 2017.05.04 23:11 | buy | 2185 | 0.01 | 0.94553 | 0.00000 | 0.00000 | ||
| 4370 | 2017.05.05 06:01 | close | 2185 | 0.01 | 0.94711 | 0.00000 | 0.00000 | 1.18 | 14274.75 |
| 4371 | 2017.05.05 06:04 | buy | 2186 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
| 4372 | 2017.05.05 12:43 | close | 2186 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 1.00 | 14275.75 |
| 4373 | 2017.05.08 01:15 | buy | 2187 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
| 4374 | 2017.05.08 06:32 | close | 2187 | 0.01 | 0.94402 | 0.00000 | 0.00000 | 0.99 | 14276.74 |
| 4375 | 2017.05.08 06:43 | sell | 2188 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
| 4376 | 2017.05.08 12:01 | sell | 2189 | 0.02 | 0.94775 | 0.00000 | 0.00000 | ||
| 4377 | 2017.05.09 07:59 | close | 2188 | 0.01 | 0.94528 | 0.00000 | 0.00000 | -0.67 | 14276.07 |
| 4378 | 2017.05.09 07:59 | close | 2189 | 0.02 | 0.94528 | 0.00000 | 0.00000 | 3.73 | 14279.80 |
| 4379 | 2017.05.09 20:01 | buy | 2190 | 0.01 | 0.94730 | 0.00000 | 0.00000 | ||
| 4380 | 2017.05.10 03:25 | buy | 2191 | 0.02 | 0.94509 | 0.00000 | 0.00000 | ||
| 4381 | 2017.05.10 09:07 | close | 2190 | 0.01 | 0.94715 | 0.00000 | 0.00000 | -0.18 | 14279.62 |
| 4382 | 2017.05.10 09:07 | close | 2191 | 0.02 | 0.94715 | 0.00000 | 0.00000 | 3.15 | 14282.77 |
| 4383 | 2017.05.10 20:00 | buy | 2192 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 4384 | 2017.05.11 01:58 | buy | 2193 | 0.02 | 0.93422 | 0.00000 | 0.00000 | ||
| 4385 | 2017.05.11 09:51 | close | 2192 | 0.01 | 0.94039 | 0.00000 | 0.00000 | -6.62 | 14276.16 |
| 4386 | 2017.05.11 09:51 | close | 2193 | 0.02 | 0.94039 | 0.00000 | 0.00000 | 9.60 | 14285.76 |
| 4387 | 2017.05.11 20:00 | sell | 2194 | 0.01 | 0.93829 | 0.00000 | 0.00000 | ||
| 4388 | 2017.05.12 01:31 | close | 2194 | 0.01 | 0.93678 | 0.00000 | 0.00000 | 1.11 | 14286.87 |
| 4389 | 2017.05.12 01:38 | sell | 2195 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 4390 | 2017.05.12 03:57 | close | 2195 | 0.01 | 0.93607 | 0.00000 | 0.00000 | 1.07 | 14287.94 |
| 4391 | 2017.05.12 03:58 | sell | 2196 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
| 4392 | 2017.05.12 14:00 | sell | 2197 | 0.02 | 0.93942 | 0.00000 | 0.00000 | ||
| 4393 | 2017.05.15 03:11 | sell | 2198 | 0.03 | 0.94217 | 0.00000 | 0.00000 | ||
| 4394 | 2017.05.15 10:11 | close | 2196 | 0.01 | 0.93880 | 0.00000 | 0.00000 | -2.12 | 14285.82 |
| 4395 | 2017.05.15 10:11 | close | 2197 | 0.02 | 0.93880 | 0.00000 | 0.00000 | 0.83 | 14286.65 |
| 4396 | 2017.05.15 10:11 | close | 2198 | 0.03 | 0.93880 | 0.00000 | 0.00000 | 7.80 | 14294.45 |
| 4397 | 2017.05.15 20:00 | sell | 2199 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 4398 | 2017.05.16 07:36 | close | 2199 | 0.01 | 0.93742 | 0.00000 | 0.00000 | 1.00 | 14295.45 |
| 4399 | 2017.05.16 20:00 | sell | 2200 | 0.01 | 0.93491 | 0.00000 | 0.00000 | ||
| 4400 | 2017.05.17 02:28 | sell | 2201 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 4401 | 2017.05.17 18:03 | sell | 2202 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
| 4402 | 2017.05.17 21:00 | sell | 2203 | 0.04 | 0.94484 | 0.00000 | 0.00000 | ||
| 4403 | 2017.05.18 17:32 | close | 2200 | 0.01 | 0.93973 | 0.00000 | 0.00000 | -3.94 | 14291.51 |
| 4404 | 2017.05.18 17:32 | close | 2201 | 0.02 | 0.93973 | 0.00000 | 0.00000 | -3.01 | 14288.51 |
| 4405 | 2017.05.18 17:32 | close | 2202 | 0.03 | 0.93973 | 0.00000 | 0.00000 | 5.32 | 14293.82 |
| 4406 | 2017.05.18 17:32 | close | 2203 | 0.04 | 0.93973 | 0.00000 | 0.00000 | 15.51 | 14309.33 |
| 4407 | 2017.05.18 20:00 | buy | 2204 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 4408 | 2017.05.19 03:01 | buy | 2205 | 0.02 | 0.93787 | 0.00000 | 0.00000 | ||
| 4409 | 2017.05.19 14:00 | buy | 2206 | 0.03 | 0.93527 | 0.00000 | 0.00000 | ||
| 4410 | 2017.05.19 16:26 | close | 2204 | 0.01 | 0.93834 | 0.00000 | 0.00000 | -1.67 | 14307.67 |
| 4411 | 2017.05.19 16:26 | close | 2205 | 0.02 | 0.93834 | 0.00000 | 0.00000 | 0.65 | 14308.32 |
| 4412 | 2017.05.19 16:26 | close | 2206 | 0.03 | 0.93834 | 0.00000 | 0.00000 | 7.10 | 14315.42 |
| 4413 | 2017.05.22 03:00 | sell | 2207 | 0.01 | 0.93699 | 0.00000 | 0.00000 | ||
| 4414 | 2017.05.22 11:01 | sell | 2208 | 0.02 | 0.93943 | 0.00000 | 0.00000 | ||
| 4415 | 2017.05.22 16:00 | sell | 2209 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 4416 | 2017.05.22 20:00 | sell | 2210 | 0.04 | 0.94508 | 0.00000 | 0.00000 | ||
| 4417 | 2017.05.23 09:01 | sell | 2211 | 0.05 | 0.94769 | 0.00000 | 0.00000 | ||
| 4418 | 2017.05.24 15:00 | sell | 2212 | 0.06 | 0.94988 | 0.00000 | 0.00000 | ||
| 4419 | 2017.05.24 17:31 | close | 2207 | 0.01 | 0.94357 | 0.00000 | 0.00000 | -5.26 | 14310.16 |
| 4420 | 2017.05.24 17:31 | close | 2208 | 0.02 | 0.94361 | 0.00000 | 0.00000 | -6.75 | 14303.41 |
| 4421 | 2017.05.24 17:31 | close | 2209 | 0.03 | 0.94361 | 0.00000 | 0.00000 | -4.86 | 14298.56 |
| 4422 | 2017.05.24 17:31 | close | 2210 | 0.04 | 0.94361 | 0.00000 | 0.00000 | 4.22 | 14302.77 |
| 4423 | 2017.05.24 17:31 | close | 2211 | 0.05 | 0.94361 | 0.00000 | 0.00000 | 15.64 | 14318.42 |
| 4424 | 2017.05.24 17:31 | close | 2212 | 0.06 | 0.94361 | 0.00000 | 0.00000 | 29.25 | 14347.67 |
| 4425 | 2017.05.24 20:00 | buy | 2213 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 4426 | 2017.05.25 10:02 | buy | 2214 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
| 4427 | 2017.05.25 15:38 | close | 2213 | 0.01 | 0.94535 | 0.00000 | 0.00000 | -0.24 | 14347.43 |
| 4428 | 2017.05.25 15:38 | close | 2214 | 0.02 | 0.94535 | 0.00000 | 0.00000 | 3.18 | 14350.61 |
| 4429 | 2017.05.25 20:00 | buy | 2215 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 4430 | 2017.05.26 07:01 | buy | 2216 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
| 4431 | 2017.05.26 09:26 | close | 2215 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -0.37 | 14350.24 |
| 4432 | 2017.05.26 09:26 | close | 2216 | 0.02 | 0.94779 | 0.00000 | 0.00000 | 3.47 | 14353.71 |
| 4433 | 2017.05.29 03:00 | buy | 2217 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 4434 | 2017.05.29 05:59 | close | 2217 | 0.01 | 0.95003 | 0.00000 | 0.00000 | 1.01 | 14354.72 |
| 4435 | 2017.05.29 06:00 | buy | 2218 | 0.01 | 0.95025 | 0.00000 | 0.00000 | ||
| 4436 | 2017.05.29 07:52 | close | 2218 | 0.01 | 0.95158 | 0.00000 | 0.00000 | 1.00 | 14355.72 |
| 4437 | 2017.05.29 21:02 | buy | 2219 | 0.01 | 0.94912 | 0.00000 | 0.00000 | ||
| 4438 | 2017.05.30 09:12 | close | 2219 | 0.01 | 0.95063 | 0.00000 | 0.00000 | 1.12 | 14356.85 |
| 4439 | 2017.05.30 20:00 | buy | 2220 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 4440 | 2017.05.31 04:03 | close | 2220 | 0.01 | 0.95676 | 0.00000 | 0.00000 | 1.03 | 14357.88 |
| 4441 | 2017.05.31 04:15 | buy | 2221 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
| 4442 | 2017.05.31 06:14 | buy | 2222 | 0.02 | 0.95444 | 0.00000 | 0.00000 | ||
| 4443 | 2017.05.31 13:31 | close | 2221 | 0.01 | 0.95687 | 0.00000 | 0.00000 | -0.39 | 14357.49 |
| 4444 | 2017.05.31 13:31 | close | 2222 | 0.02 | 0.95687 | 0.00000 | 0.00000 | 3.73 | 14361.22 |
| 4445 | 2017.05.31 20:01 | buy | 2223 | 0.01 | 0.95928 | 0.00000 | 0.00000 | ||
| 4446 | 2017.05.31 23:00 | buy | 2224 | 0.02 | 0.95710 | 0.00000 | 0.00000 | ||
| 4447 | 2017.06.01 05:04 | buy | 2225 | 0.03 | 0.95464 | 0.00000 | 0.00000 | ||
| 4448 | 2017.06.01 19:01 | buy | 2226 | 0.04 | 0.95235 | 0.00000 | 0.00000 | ||
| 4449 | 2017.06.02 08:38 | close | 2223 | 0.01 | 0.95604 | 0.00000 | 0.00000 | -2.64 | 14358.58 |
| 4450 | 2017.06.02 08:38 | close | 2224 | 0.02 | 0.95604 | 0.00000 | 0.00000 | -1.87 | 14356.71 |
| 4451 | 2017.06.02 08:38 | close | 2225 | 0.03 | 0.95604 | 0.00000 | 0.00000 | 3.12 | 14359.83 |
| 4452 | 2017.06.02 08:38 | close | 2226 | 0.04 | 0.95604 | 0.00000 | 0.00000 | 11.35 | 14371.18 |
| 4453 | 2017.06.05 03:01 | buy | 2227 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 4454 | 2017.06.05 06:01 | buy | 2228 | 0.02 | 0.96126 | 0.00000 | 0.00000 | ||
| 4455 | 2017.06.05 16:38 | close | 2227 | 0.01 | 0.96355 | 0.00000 | 0.00000 | 0.01 | 14371.19 |
| 4456 | 2017.06.05 16:38 | close | 2228 | 0.02 | 0.96356 | 0.00000 | 0.00000 | 3.53 | 14374.72 |
| 4457 | 2017.06.05 20:00 | buy | 2229 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 4458 | 2017.06.06 08:23 | close | 2229 | 0.01 | 0.96403 | 0.00000 | 0.00000 | 1.00 | 14375.73 |
| 4459 | 2017.06.06 20:00 | buy | 2230 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 4460 | 2017.06.07 14:33 | close | 2230 | 0.01 | 0.96845 | 0.00000 | 0.00000 | 1.01 | 14376.74 |
| 4461 | 2017.06.07 20:00 | buy | 2231 | 0.01 | 0.97314 | 0.00000 | 0.00000 | ||
| 4462 | 2017.06.08 10:39 | close | 2231 | 0.01 | 0.97446 | 0.00000 | 0.00000 | 0.95 | 14377.69 |
| 4463 | 2017.06.08 20:00 | buy | 2232 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
| 4464 | 2017.06.09 04:26 | close | 2232 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 1.03 | 14378.73 |
| 4465 | 2017.06.09 04:28 | buy | 2233 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 4466 | 2017.06.09 15:01 | buy | 2234 | 0.02 | 0.97327 | 0.00000 | 0.00000 | ||
| 4467 | 2017.06.09 16:00 | buy | 2235 | 0.03 | 0.96921 | 0.00000 | 0.00000 | ||
| 4468 | 2017.06.12 09:01 | buy | 2236 | 0.04 | 0.96684 | 0.00000 | 0.00000 | ||
| 4469 | 2017.06.12 21:01 | buy | 2237 | 0.05 | 0.96059 | 0.00000 | 0.00000 | ||
| 4470 | 2017.06.13 05:14 | buy | 2238 | 0.06 | 0.95835 | 0.00000 | 0.00000 | ||
| 4471 | 2017.06.13 16:00 | buy | 2239 | 0.07 | 0.95498 | 0.00000 | 0.00000 | ||
| 4472 | 2017.06.14 17:15 | close | 2233 | 0.01 | 0.96348 | 0.00000 | 0.00000 | -9.54 | 14369.19 |
| 4473 | 2017.06.14 17:15 | close | 2234 | 0.02 | 0.96348 | 0.00000 | 0.00000 | -15.52 | 14353.66 |
| 4474 | 2017.06.14 17:15 | close | 2235 | 0.03 | 0.96348 | 0.00000 | 0.00000 | -13.73 | 14339.93 |
| 4475 | 2017.06.14 17:15 | close | 2236 | 0.04 | 0.96348 | 0.00000 | 0.00000 | -10.82 | 14329.12 |
| 4476 | 2017.06.14 17:15 | close | 2237 | 0.05 | 0.96348 | 0.00000 | 0.00000 | 10.97 | 14340.09 |
| 4477 | 2017.06.14 17:15 | close | 2238 | 0.06 | 0.96348 | 0.00000 | 0.00000 | 23.79 | 14363.87 |
| 4478 | 2017.06.14 17:15 | close | 2239 | 0.07 | 0.96348 | 0.00000 | 0.00000 | 46.25 | 14410.12 |
| 4479 | 2017.06.14 20:00 | sell | 2240 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 4480 | 2017.06.14 21:22 | close | 2240 | 0.01 | 0.96301 | 0.00000 | 0.00000 | 1.07 | 14411.19 |
| 4481 | 2017.06.14 21:24 | sell | 2241 | 0.01 | 0.96340 | 0.00000 | 0.00000 | ||
| 4482 | 2017.06.14 21:53 | close | 2241 | 0.01 | 0.96179 | 0.00000 | 0.00000 | 1.22 | 14412.41 |
| 4483 | 2017.06.14 21:58 | sell | 2242 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 4484 | 2017.06.15 01:46 | close | 2242 | 0.01 | 0.95987 | 0.00000 | 0.00000 | 1.05 | 14413.46 |
| 4485 | 2017.06.15 02:04 | sell | 2243 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 4486 | 2017.06.15 04:53 | close | 2243 | 0.01 | 0.95821 | 0.00000 | 0.00000 | 1.01 | 14414.47 |
| 4487 | 2017.06.15 04:54 | sell | 2244 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 4488 | 2017.06.15 06:06 | close | 2244 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 1.07 | 14415.54 |
| 4489 | 2017.06.15 06:09 | sell | 2245 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 4490 | 2017.06.15 13:01 | sell | 2246 | 0.02 | 0.95873 | 0.00000 | 0.00000 | ||
| 4491 | 2017.06.15 15:10 | close | 2245 | 0.01 | 0.95647 | 0.00000 | 0.00000 | -0.35 | 14415.19 |
| 4492 | 2017.06.15 15:10 | close | 2246 | 0.02 | 0.95647 | 0.00000 | 0.00000 | 3.46 | 14418.65 |
| 4493 | 2017.06.15 20:00 | sell | 2247 | 0.01 | 0.95652 | 0.00000 | 0.00000 | ||
| 4494 | 2017.06.16 02:07 | close | 2247 | 0.01 | 0.95519 | 0.00000 | 0.00000 | 0.97 | 14419.63 |
| 4495 | 2017.06.16 02:25 | sell | 2248 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 4496 | 2017.06.16 09:01 | sell | 2249 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 4497 | 2017.06.16 17:01 | sell | 2250 | 0.03 | 0.95970 | 0.00000 | 0.00000 | ||
| 4498 | 2017.06.19 05:00 | sell | 2251 | 0.04 | 0.96412 | 0.00000 | 0.00000 | ||
| 4499 | 2017.06.19 15:32 | close | 2248 | 0.01 | 0.95880 | 0.00000 | 0.00000 | -3.33 | 14416.30 |
| 4500 | 2017.06.19 15:32 | close | 2249 | 0.02 | 0.95880 | 0.00000 | 0.00000 | -2.85 | 14413.45 |
| 4501 | 2017.06.19 15:32 | close | 2250 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 1.90 | 14415.35 |
| 4502 | 2017.06.19 15:32 | close | 2251 | 0.04 | 0.95880 | 0.00000 | 0.00000 | 16.52 | 14431.87 |
| 4503 | 2017.06.19 20:00 | buy | 2252 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 4504 | 2017.06.20 08:05 | close | 2252 | 0.01 | 0.95823 | 0.00000 | 0.00000 | 1.00 | 14432.87 |
| 4505 | 2017.06.20 20:00 | sell | 2253 | 0.01 | 0.96069 | 0.00000 | 0.00000 | ||
| 4506 | 2017.06.21 03:54 | close | 2253 | 0.01 | 0.95933 | 0.00000 | 0.00000 | 1.00 | 14433.87 |
| 4507 | 2017.06.21 03:59 | buy | 2254 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
| 4508 | 2017.06.21 11:44 | close | 2254 | 0.01 | 0.96148 | 0.00000 | 0.00000 | 1.01 | 14434.88 |
| 4509 | 2017.06.21 20:00 | buy | 2255 | 0.01 | 0.96230 | 0.00000 | 0.00000 | ||
| 4510 | 2017.06.21 20:14 | close | 2255 | 0.01 | 0.96367 | 0.00000 | 0.00000 | 1.03 | 14435.91 |
| 4511 | 2017.06.21 20:15 | buy | 2256 | 0.01 | 0.96428 | 0.00000 | 0.00000 | ||
| 4512 | 2017.06.22 00:02 | close | 2256 | 0.01 | 0.96867 | 0.00000 | 0.00000 | 3.35 | 14439.27 |
| 4513 | 2017.06.22 01:28 | buy | 2257 | 0.01 | 0.96478 | 0.00000 | 0.00000 | ||
| 4514 | 2017.06.22 03:16 | close | 2257 | 0.01 | 0.96618 | 0.00000 | 0.00000 | 1.06 | 14440.33 |
| 4515 | 2017.06.22 03:17 | buy | 2258 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 4516 | 2017.06.22 15:32 | buy | 2259 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
| 4517 | 2017.06.22 18:01 | buy | 2260 | 0.03 | 0.96091 | 0.00000 | 0.00000 | ||
| 4518 | 2017.06.23 15:31 | close | 2258 | 0.01 | 0.96732 | 0.00000 | 0.00000 | 0.56 | 14440.89 |
| 4519 | 2017.06.23 15:31 | close | 2259 | 0.02 | 0.96726 | 0.00000 | 0.00000 | 6.24 | 14447.13 |
| 4520 | 2017.06.23 15:31 | close | 2260 | 0.03 | 0.96730 | 0.00000 | 0.00000 | 14.86 | 14461.99 |
| 4521 | 2017.06.26 01:16 | buy | 2261 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 4522 | 2017.06.26 12:00 | buy | 2262 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
| 4523 | 2017.06.26 15:52 | close | 2261 | 0.01 | 0.96542 | 0.00000 | 0.00000 | -0.51 | 14461.48 |
| 4524 | 2017.06.26 15:52 | close | 2262 | 0.02 | 0.96542 | 0.00000 | 0.00000 | 3.48 | 14464.96 |
| 4525 | 2017.06.26 20:00 | buy | 2263 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 4526 | 2017.06.27 08:17 | close | 2263 | 0.01 | 0.96796 | 0.00000 | 0.00000 | 0.99 | 14465.96 |
| 4527 | 2017.06.27 20:00 | sell | 2264 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 4528 | 2017.06.27 20:49 | close | 2264 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 1.24 | 14467.20 |
| 4529 | 2017.06.27 20:50 | sell | 2265 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
| 4530 | 2017.06.28 03:13 | close | 2265 | 0.01 | 0.95713 | 0.00000 | 0.00000 | 0.98 | 14468.18 |
| 4531 | 2017.06.28 03:14 | sell | 2266 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 4532 | 2017.06.28 09:21 | close | 2266 | 0.01 | 0.95544 | 0.00000 | 0.00000 | 1.08 | 14469.26 |
| 4533 | 2017.06.28 20:00 | sell | 2267 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 4534 | 2017.06.28 21:08 | close | 2267 | 0.01 | 0.95104 | 0.00000 | 0.00000 | 1.19 | 14470.45 |
| 4535 | 2017.06.28 21:09 | sell | 2268 | 0.01 | 0.95104 | 0.00000 | 0.00000 | ||
| 4536 | 2017.06.29 05:02 | sell | 2269 | 0.02 | 0.95441 | 0.00000 | 0.00000 | ||
| 4537 | 2017.06.29 09:28 | close | 2268 | 0.01 | 0.95192 | 0.00000 | 0.00000 | -0.82 | 14469.63 |
| 4538 | 2017.06.29 09:28 | close | 2269 | 0.02 | 0.95192 | 0.00000 | 0.00000 | 3.82 | 14473.45 |
| 4539 | 2017.06.29 21:52 | sell | 2270 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 4540 | 2017.06.30 04:02 | sell | 2271 | 0.02 | 0.95135 | 0.00000 | 0.00000 | ||
| 4541 | 2017.06.30 17:01 | close | 2270 | 0.01 | 0.94995 | 0.00000 | 0.00000 | -1.43 | 14472.02 |
| 4542 | 2017.06.30 17:01 | close | 2271 | 0.02 | 0.94995 | 0.00000 | 0.00000 | 2.11 | 14474.13 |
| 4543 | 2017.07.03 01:19 | sell | 2272 | 0.01 | 0.95005 | 0.00000 | 0.00000 | ||
| 4544 | 2017.07.03 02:05 | sell | 2273 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
| 4545 | 2017.07.03 06:27 | close | 2272 | 0.01 | 0.95051 | 0.00000 | 0.00000 | -0.40 | 14473.73 |
| 4546 | 2017.07.03 06:27 | close | 2273 | 0.02 | 0.95051 | 0.00000 | 0.00000 | 3.37 | 14477.10 |
| 4547 | 2017.07.03 06:32 | sell | 2274 | 0.01 | 0.95056 | 0.00000 | 0.00000 | ||
| 4548 | 2017.07.03 09:17 | close | 2274 | 0.01 | 0.94919 | 0.00000 | 0.00000 | 1.04 | 14478.14 |
| 4549 | 2017.07.03 20:01 | sell | 2275 | 0.01 | 0.94853 | 0.00000 | 0.00000 | ||
| 4550 | 2017.07.04 02:49 | close | 2275 | 0.01 | 0.94713 | 0.00000 | 0.00000 | 1.03 | 14479.17 |
| 4551 | 2017.07.04 03:00 | sell | 2276 | 0.01 | 0.94673 | 0.00000 | 0.00000 | ||
| 4552 | 2017.07.04 04:12 | close | 2276 | 0.01 | 0.94537 | 0.00000 | 0.00000 | 1.03 | 14480.20 |
| 4553 | 2017.07.04 04:13 | sell | 2277 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
| 4554 | 2017.07.04 15:33 | close | 2277 | 0.01 | 0.94387 | 0.00000 | 0.00000 | 1.00 | 14481.20 |
| 4555 | 2017.07.04 20:01 | sell | 2278 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
| 4556 | 2017.07.05 04:16 | close | 2278 | 0.01 | 0.94198 | 0.00000 | 0.00000 | 1.01 | 14482.21 |
| 4557 | 2017.07.05 04:17 | sell | 2279 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 4558 | 2017.07.05 12:44 | close | 2279 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 1.07 | 14483.28 |
| 4559 | 2017.07.05 20:00 | sell | 2280 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 4560 | 2017.07.06 03:15 | close | 2280 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 0.94 | 14484.22 |
| 4561 | 2017.07.06 03:18 | sell | 2281 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 4562 | 2017.07.06 12:17 | close | 2281 | 0.01 | 0.94102 | 0.00000 | 0.00000 | 1.24 | 14485.46 |
| 4563 | 2017.07.06 20:00 | sell | 2282 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 4564 | 2017.07.06 23:00 | sell | 2283 | 0.02 | 0.94368 | 0.00000 | 0.00000 | ||
| 4565 | 2017.07.07 08:01 | sell | 2284 | 0.03 | 0.94633 | 0.00000 | 0.00000 | ||
| 4566 | 2017.07.07 15:32 | close | 2282 | 0.01 | 0.94270 | 0.00000 | 0.00000 | -1.15 | 14484.32 |
| 4567 | 2017.07.07 15:32 | close | 2283 | 0.02 | 0.94273 | 0.00000 | 0.00000 | 1.35 | 14485.67 |
| 4568 | 2017.07.07 15:32 | close | 2284 | 0.03 | 0.94274 | 0.00000 | 0.00000 | 8.32 | 14493.99 |
| 4569 | 2017.07.10 01:19 | sell | 2285 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 4570 | 2017.07.10 05:07 | close | 2285 | 0.01 | 0.93570 | 0.00000 | 0.00000 | 0.99 | 14494.98 |
| 4571 | 2017.07.10 05:09 | sell | 2286 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 4572 | 2017.07.10 11:00 | sell | 2287 | 0.02 | 0.93817 | 0.00000 | 0.00000 | ||
| 4573 | 2017.07.10 17:58 | close | 2286 | 0.01 | 0.93577 | 0.00000 | 0.00000 | -0.09 | 14494.89 |
| 4574 | 2017.07.10 17:58 | close | 2287 | 0.02 | 0.93577 | 0.00000 | 0.00000 | 3.68 | 14498.57 |
| 4575 | 2017.07.10 20:00 | sell | 2288 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 4576 | 2017.07.11 04:20 | close | 2288 | 0.01 | 0.93397 | 0.00000 | 0.00000 | 1.44 | 14500.01 |
| 4577 | 2017.07.11 04:21 | sell | 2289 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 4578 | 2017.07.11 09:56 | close | 2289 | 0.01 | 0.93224 | 0.00000 | 0.00000 | 1.02 | 14501.03 |
| 4579 | 2017.07.11 20:00 | sell | 2290 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 4580 | 2017.07.12 02:35 | close | 2290 | 0.01 | 0.93224 | 0.00000 | 0.00000 | 0.96 | 14501.99 |
| 4581 | 2017.07.12 02:40 | sell | 2291 | 0.01 | 0.93174 | 0.00000 | 0.00000 | ||
| 4582 | 2017.07.12 10:01 | sell | 2292 | 0.02 | 0.93415 | 0.00000 | 0.00000 | ||
| 4583 | 2017.07.12 16:00 | sell | 2293 | 0.03 | 0.93943 | 0.00000 | 0.00000 | ||
| 4584 | 2017.07.12 17:01 | close | 2291 | 0.01 | 0.93388 | 0.00000 | 0.00000 | -1.71 | 14500.28 |
| 4585 | 2017.07.12 17:01 | close | 2292 | 0.02 | 0.93388 | 0.00000 | 0.00000 | 0.34 | 14500.62 |
| 4586 | 2017.07.12 17:01 | close | 2293 | 0.03 | 0.93388 | 0.00000 | 0.00000 | 12.93 | 14513.55 |
| 4587 | 2017.07.12 22:42 | sell | 2294 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
| 4588 | 2017.07.13 11:02 | sell | 2295 | 0.02 | 0.93163 | 0.00000 | 0.00000 | ||
| 4589 | 2017.07.13 14:28 | sell | 2296 | 0.03 | 0.93663 | 0.00000 | 0.00000 | ||
| 4590 | 2017.07.13 19:29 | close | 2294 | 0.01 | 0.93161 | 0.00000 | 0.00000 | -5.52 | 14508.03 |
| 4591 | 2017.07.13 19:29 | close | 2295 | 0.02 | 0.93161 | 0.00000 | 0.00000 | -0.05 | 14507.98 |
| 4592 | 2017.07.13 19:29 | close | 2296 | 0.03 | 0.93161 | 0.00000 | 0.00000 | 11.69 | 14519.67 |
| 4593 | 2017.07.13 20:00 | sell | 2297 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 4594 | 2017.07.14 13:58 | close | 2297 | 0.01 | 0.92988 | 0.00000 | 0.00000 | 1.08 | 14520.75 |
| 4595 | 2017.07.17 01:13 | sell | 2298 | 0.01 | 0.92958 | 0.00000 | 0.00000 | ||
| 4596 | 2017.07.17 04:48 | close | 2298 | 0.01 | 0.92771 | 0.00000 | 0.00000 | 1.42 | 14522.17 |
| 4597 | 2017.07.17 04:49 | sell | 2299 | 0.01 | 0.92643 | 0.00000 | 0.00000 | ||
| 4598 | 2017.07.17 15:00 | sell | 2300 | 0.02 | 0.92868 | 0.00000 | 0.00000 | ||
| 4599 | 2017.07.17 18:22 | close | 2299 | 0.01 | 0.92652 | 0.00000 | 0.00000 | -0.11 | 14522.06 |
| 4600 | 2017.07.17 18:22 | close | 2300 | 0.02 | 0.92655 | 0.00000 | 0.00000 | 3.26 | 14525.32 |
| 4601 | 2017.07.17 20:00 | sell | 2301 | 0.01 | 0.92843 | 0.00000 | 0.00000 | ||
| 4602 | 2017.07.18 01:46 | close | 2301 | 0.01 | 0.92361 | 0.00000 | 0.00000 | 3.71 | 14529.03 |
| 4603 | 2017.07.18 01:49 | sell | 2302 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
| 4604 | 2017.07.18 05:01 | sell | 2303 | 0.02 | 0.92679 | 0.00000 | 0.00000 | ||
| 4605 | 2017.07.18 10:00 | sell | 2304 | 0.03 | 0.93019 | 0.00000 | 0.00000 | ||
| 4606 | 2017.07.18 14:53 | close | 2302 | 0.01 | 0.92627 | 0.00000 | 0.00000 | -2.55 | 14526.48 |
| 4607 | 2017.07.18 14:53 | close | 2303 | 0.02 | 0.92627 | 0.00000 | 0.00000 | 0.73 | 14527.21 |
| 4608 | 2017.07.18 14:53 | close | 2304 | 0.03 | 0.92627 | 0.00000 | 0.00000 | 9.10 | 14536.31 |
| 4609 | 2017.07.18 20:00 | buy | 2305 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 4610 | 2017.07.19 01:03 | buy | 2306 | 0.02 | 0.92764 | 0.00000 | 0.00000 | ||
| 4611 | 2017.07.19 08:28 | close | 2305 | 0.01 | 0.92987 | 0.00000 | 0.00000 | -0.46 | 14535.86 |
| 4612 | 2017.07.19 08:28 | close | 2306 | 0.02 | 0.92985 | 0.00000 | 0.00000 | 3.38 | 14539.24 |
| 4613 | 2017.07.19 20:00 | sell | 2307 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 4614 | 2017.07.20 19:00 | sell | 2308 | 0.02 | 0.93015 | 0.00000 | 0.00000 | ||
| 4615 | 2017.07.20 20:00 | sell | 2309 | 0.03 | 0.93245 | 0.00000 | 0.00000 | ||
| 4616 | 2017.07.21 08:00 | sell | 2310 | 0.04 | 0.93483 | 0.00000 | 0.00000 | ||
| 4617 | 2017.07.21 17:58 | close | 2307 | 0.01 | 0.93203 | 0.00000 | 0.00000 | -4.64 | 14534.60 |
| 4618 | 2017.07.21 17:58 | close | 2308 | 0.02 | 0.93203 | 0.00000 | 0.00000 | -3.09 | 14531.51 |
| 4619 | 2017.07.21 17:58 | close | 2309 | 0.03 | 0.93203 | 0.00000 | 0.00000 | 0.78 | 14532.29 |
| 4620 | 2017.07.21 17:58 | close | 2310 | 0.04 | 0.93207 | 0.00000 | 0.00000 | 8.49 | 14540.78 |
| 4621 | 2017.07.24 01:46 | buy | 2311 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
| 4622 | 2017.07.24 08:00 | buy | 2312 | 0.02 | 0.93155 | 0.00000 | 0.00000 | ||
| 4623 | 2017.07.24 21:00 | buy | 2313 | 0.03 | 0.92908 | 0.00000 | 0.00000 | ||
| 4624 | 2017.07.26 21:02 | close | 2311 | 0.01 | 0.93299 | 0.00000 | 0.00000 | -1.62 | 14539.16 |
| 4625 | 2017.07.26 21:02 | close | 2312 | 0.02 | 0.93300 | 0.00000 | 0.00000 | 2.13 | 14541.29 |
| 4626 | 2017.07.26 21:02 | close | 2313 | 0.03 | 0.93300 | 0.00000 | 0.00000 | 9.01 | 14550.29 |
| 4627 | 2017.07.26 21:09 | sell | 2314 | 0.01 | 0.93281 | 0.00000 | 0.00000 | ||
| 4628 | 2017.07.27 01:06 | sell | 2315 | 0.02 | 0.93606 | 0.00000 | 0.00000 | ||
| 4629 | 2017.07.27 16:00 | sell | 2316 | 0.03 | 0.93837 | 0.00000 | 0.00000 | ||
| 4630 | 2017.07.27 22:03 | sell | 2317 | 0.04 | 0.94063 | 0.00000 | 0.00000 | ||
| 4631 | 2017.07.28 13:44 | close | 2314 | 0.01 | 0.93672 | 0.00000 | 0.00000 | -3.23 | 14547.07 |
| 4632 | 2017.07.28 13:44 | close | 2315 | 0.02 | 0.93672 | 0.00000 | 0.00000 | -1.18 | 14545.89 |
| 4633 | 2017.07.28 13:44 | close | 2316 | 0.03 | 0.93672 | 0.00000 | 0.00000 | 3.67 | 14549.56 |
| 4634 | 2017.07.28 13:44 | close | 2317 | 0.04 | 0.93672 | 0.00000 | 0.00000 | 11.97 | 14561.53 |
| 4635 | 2017.07.31 01:51 | buy | 2318 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
| 4636 | 2017.07.31 02:19 | close | 2318 | 0.01 | 0.93553 | 0.00000 | 0.00000 | 1.03 | 14562.56 |
| 4637 | 2017.07.31 02:28 | buy | 2319 | 0.01 | 0.93622 | 0.00000 | 0.00000 | ||
| 4638 | 2017.07.31 03:19 | close | 2319 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 1.05 | 14563.61 |
| 4639 | 2017.07.31 03:21 | buy | 2320 | 0.01 | 0.93815 | 0.00000 | 0.00000 | ||
| 4640 | 2017.07.31 09:02 | buy | 2321 | 0.02 | 0.93562 | 0.00000 | 0.00000 | ||
| 4641 | 2017.07.31 13:01 | buy | 2322 | 0.03 | 0.93314 | 0.00000 | 0.00000 | ||
| 4642 | 2017.07.31 17:35 | close | 2320 | 0.01 | 0.93610 | 0.00000 | 0.00000 | -1.65 | 14561.96 |
| 4643 | 2017.07.31 17:35 | close | 2321 | 0.02 | 0.93610 | 0.00000 | 0.00000 | 0.67 | 14562.63 |
| 4644 | 2017.07.31 17:35 | close | 2322 | 0.03 | 0.93610 | 0.00000 | 0.00000 | 6.84 | 14569.47 |
| 4645 | 2017.07.31 20:00 | buy | 2323 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
| 4646 | 2017.07.31 23:56 | close | 2323 | 0.01 | 0.93739 | 0.00000 | 0.00000 | 1.10 | 14570.57 |
| 4647 | 2017.08.01 01:43 | buy | 2324 | 0.01 | 0.93798 | 0.00000 | 0.00000 | ||
| 4648 | 2017.08.01 03:38 | close | 2324 | 0.01 | 0.93938 | 0.00000 | 0.00000 | 1.06 | 14571.63 |
| 4649 | 2017.08.01 03:39 | buy | 2325 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 4650 | 2017.08.01 10:01 | buy | 2326 | 0.02 | 0.93591 | 0.00000 | 0.00000 | ||
| 4651 | 2017.08.01 13:00 | buy | 2327 | 0.03 | 0.93257 | 0.00000 | 0.00000 | ||
| 4652 | 2017.08.01 18:23 | close | 2325 | 0.01 | 0.93634 | 0.00000 | 0.00000 | -2.52 | 14569.11 |
| 4653 | 2017.08.01 18:23 | close | 2326 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 0.60 | 14569.71 |
| 4654 | 2017.08.01 18:23 | close | 2327 | 0.03 | 0.93634 | 0.00000 | 0.00000 | 8.74 | 14578.45 |
| 4655 | 2017.08.01 20:01 | buy | 2328 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
| 4656 | 2017.08.02 02:28 | buy | 2329 | 0.02 | 0.93241 | 0.00000 | 0.00000 | ||
| 4657 | 2017.08.02 09:59 | close | 2328 | 0.01 | 0.93533 | 0.00000 | 0.00000 | -1.47 | 14576.99 |
| 4658 | 2017.08.02 09:59 | close | 2329 | 0.02 | 0.93533 | 0.00000 | 0.00000 | 4.49 | 14581.48 |
| 4659 | 2017.08.02 20:00 | sell | 2330 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 4660 | 2017.08.03 01:19 | close | 2330 | 0.01 | 0.93262 | 0.00000 | 0.00000 | 0.92 | 14582.40 |
| 4661 | 2017.08.03 01:21 | sell | 2331 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 4662 | 2017.08.03 02:31 | close | 2331 | 0.01 | 0.93114 | 0.00000 | 0.00000 | 1.04 | 14583.44 |
| 4663 | 2017.08.03 02:43 | sell | 2332 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
| 4664 | 2017.08.03 11:01 | sell | 2333 | 0.02 | 0.93311 | 0.00000 | 0.00000 | ||
| 4665 | 2017.08.03 22:01 | sell | 2334 | 0.03 | 0.93605 | 0.00000 | 0.00000 | ||
| 4666 | 2017.08.07 18:47 | close | 2332 | 0.01 | 0.93261 | 0.00000 | 0.00000 | -1.49 | 14581.95 |
| 4667 | 2017.08.07 18:47 | close | 2333 | 0.02 | 0.93261 | 0.00000 | 0.00000 | 0.59 | 14582.54 |
| 4668 | 2017.08.07 18:47 | close | 2334 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 7.79 | 14590.34 |
| 4669 | 2017.08.07 20:00 | sell | 2335 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 4670 | 2017.08.08 17:28 | close | 2335 | 0.01 | 0.93061 | 0.00000 | 0.00000 | 1.11 | 14591.45 |
| 4671 | 2017.08.08 20:00 | sell | 2336 | 0.01 | 0.92893 | 0.00000 | 0.00000 | ||
| 4672 | 2017.08.08 22:41 | close | 2336 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 1.00 | 14592.45 |
| 4673 | 2017.08.08 22:43 | sell | 2337 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
| 4674 | 2017.08.09 15:00 | sell | 2338 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 4675 | 2017.08.10 08:17 | close | 2337 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 0.55 | 14593.00 |
| 4676 | 2017.08.10 08:17 | close | 2338 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 4.59 | 14597.60 |
| 4677 | 2017.08.10 20:00 | sell | 2339 | 0.01 | 0.92616 | 0.00000 | 0.00000 | ||
| 4678 | 2017.08.11 04:40 | close | 2339 | 0.01 | 0.92471 | 0.00000 | 0.00000 | 1.06 | 14598.66 |
| 4679 | 2017.08.11 04:41 | sell | 2340 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 4680 | 2017.08.11 09:01 | sell | 2341 | 0.02 | 0.92795 | 0.00000 | 0.00000 | ||
| 4681 | 2017.08.11 15:47 | close | 2340 | 0.01 | 0.92531 | 0.00000 | 0.00000 | -0.48 | 14598.18 |
| 4682 | 2017.08.11 15:47 | close | 2341 | 0.02 | 0.92531 | 0.00000 | 0.00000 | 4.06 | 14602.24 |
| 4683 | 2017.08.14 01:22 | sell | 2342 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 4684 | 2017.08.14 08:18 | close | 2342 | 0.01 | 0.92648 | 0.00000 | 0.00000 | 1.03 | 14603.27 |
| 4685 | 2017.08.14 20:00 | sell | 2343 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
| 4686 | 2017.08.15 04:00 | sell | 2344 | 0.02 | 0.92937 | 0.00000 | 0.00000 | ||
| 4687 | 2017.08.15 12:44 | close | 2343 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -0.44 | 14602.83 |
| 4688 | 2017.08.15 12:44 | close | 2344 | 0.02 | 0.92713 | 0.00000 | 0.00000 | 3.44 | 14606.27 |
| 4689 | 2017.08.15 20:00 | sell | 2345 | 0.01 | 0.92301 | 0.00000 | 0.00000 | ||
| 4690 | 2017.08.16 13:07 | close | 2345 | 0.01 | 0.92159 | 0.00000 | 0.00000 | 1.04 | 14607.31 |
| 4691 | 2017.08.16 20:00 | sell | 2346 | 0.01 | 0.92399 | 0.00000 | 0.00000 | ||
| 4692 | 2017.08.16 23:11 | close | 2346 | 0.01 | 0.92266 | 0.00000 | 0.00000 | 1.00 | 14608.31 |
| 4693 | 2017.08.16 23:14 | sell | 2347 | 0.01 | 0.92242 | 0.00000 | 0.00000 | ||
| 4694 | 2017.08.17 14:34 | close | 2347 | 0.01 | 0.92076 | 0.00000 | 0.00000 | 1.17 | 14609.48 |
| 4695 | 2017.08.17 20:00 | sell | 2348 | 0.01 | 0.92388 | 0.00000 | 0.00000 | ||
| 4696 | 2017.08.18 12:01 | sell | 2349 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
| 4697 | 2017.08.18 15:34 | close | 2348 | 0.01 | 0.92390 | 0.00000 | 0.00000 | -0.09 | 14609.39 |
| 4698 | 2017.08.18 15:34 | close | 2349 | 0.02 | 0.92392 | 0.00000 | 0.00000 | 3.67 | 14613.06 |
| 4699 | 2017.08.21 01:49 | sell | 2350 | 0.01 | 0.91991 | 0.00000 | 0.00000 | ||
| 4700 | 2017.08.21 18:00 | sell | 2351 | 0.02 | 0.92265 | 0.00000 | 0.00000 | ||
| 4701 | 2017.08.21 21:34 | close | 2350 | 0.01 | 0.92034 | 0.00000 | 0.00000 | -0.38 | 14612.68 |
| 4702 | 2017.08.21 21:34 | close | 2351 | 0.02 | 0.92034 | 0.00000 | 0.00000 | 3.54 | 14616.22 |
| 4703 | 2017.08.21 21:35 | sell | 2352 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 4704 | 2017.08.22 10:01 | close | 2352 | 0.01 | 0.91878 | 0.00000 | 0.00000 | 0.98 | 14617.20 |
| 4705 | 2017.08.22 20:00 | sell | 2353 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 4706 | 2017.08.22 20:45 | close | 2353 | 0.01 | 0.91433 | 0.00000 | 0.00000 | 1.08 | 14618.28 |
| 4707 | 2017.08.22 20:46 | sell | 2354 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
| 4708 | 2017.08.23 03:55 | close | 2354 | 0.01 | 0.91261 | 0.00000 | 0.00000 | 1.07 | 14619.36 |
| 4709 | 2017.08.23 03:56 | sell | 2355 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
| 4710 | 2017.08.23 04:31 | close | 2355 | 0.01 | 0.91083 | 0.00000 | 0.00000 | 1.13 | 14620.49 |
| 4711 | 2017.08.23 04:39 | sell | 2356 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
| 4712 | 2017.08.23 09:44 | close | 2356 | 0.01 | 0.90917 | 0.00000 | 0.00000 | 1.12 | 14621.61 |
| 4713 | 2017.08.23 20:00 | sell | 2357 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
| 4714 | 2017.08.24 09:23 | close | 2357 | 0.01 | 0.90306 | 0.00000 | 0.00000 | 1.47 | 14623.08 |
| 4715 | 2017.08.24 20:00 | sell | 2358 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 4716 | 2017.08.24 23:50 | close | 2358 | 0.01 | 0.90171 | 0.00000 | 0.00000 | 1.05 | 14624.13 |
| 4717 | 2017.08.24 23:52 | sell | 2359 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 4718 | 2017.08.25 12:00 | sell | 2360 | 0.02 | 0.90391 | 0.00000 | 0.00000 | ||
| 4719 | 2017.08.25 19:47 | close | 2359 | 0.01 | 0.90286 | 0.00000 | 0.00000 | -1.18 | 14622.95 |
| 4720 | 2017.08.25 19:47 | close | 2360 | 0.02 | 0.90286 | 0.00000 | 0.00000 | 1.56 | 14624.51 |
| 4721 | 2017.08.28 02:52 | sell | 2361 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
| 4722 | 2017.08.28 04:01 | close | 2361 | 0.01 | 0.90307 | 0.00000 | 0.00000 | 1.12 | 14625.63 |
| 4723 | 2017.08.28 04:03 | sell | 2362 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 4724 | 2017.08.28 16:19 | close | 2362 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 1.18 | 14626.81 |
| 4725 | 2017.08.28 20:00 | sell | 2363 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 4726 | 2017.08.29 01:33 | close | 2363 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 1.07 | 14627.88 |
| 4727 | 2017.08.29 01:39 | sell | 2364 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 4728 | 2017.08.29 08:38 | close | 2364 | 0.01 | 0.90352 | 0.00000 | 0.00000 | 1.00 | 14628.88 |
| 4729 | 2017.08.29 20:00 | buy | 2365 | 0.01 | 0.90971 | 0.00000 | 0.00000 | ||
| 4730 | 2017.08.31 05:01 | buy | 2366 | 0.02 | 0.90716 | 0.00000 | 0.00000 | ||
| 4731 | 2017.08.31 11:00 | buy | 2367 | 0.03 | 0.90454 | 0.00000 | 0.00000 | ||
| 4732 | 2017.08.31 16:00 | buy | 2368 | 0.04 | 0.89752 | 0.00000 | 0.00000 | ||
| 4733 | 2017.09.01 03:01 | buy | 2369 | 0.05 | 0.89526 | 0.00000 | 0.00000 | ||
| 4734 | 2017.09.01 09:17 | buy | 2370 | 0.06 | 0.89268 | 0.00000 | 0.00000 | ||
| 4735 | 2017.09.01 16:00 | buy | 2371 | 0.07 | 0.88956 | 0.00000 | 0.00000 | ||
| 4736 | 2017.09.01 19:01 | buy | 2372 | 0.08 | 0.88676 | 0.00000 | 0.00000 | ||
| 4737 | 2017.09.05 17:08 | close | 2365 | 0.01 | 0.89536 | 0.00000 | 0.00000 | -11.39 | 14617.49 |
| 4738 | 2017.09.05 17:08 | close | 2366 | 0.02 | 0.89536 | 0.00000 | 0.00000 | -18.67 | 14598.81 |
| 4739 | 2017.09.05 17:08 | close | 2367 | 0.03 | 0.89528 | 0.00000 | 0.00000 | -22.03 | 14576.78 |
| 4740 | 2017.09.05 17:08 | close | 2368 | 0.04 | 0.89528 | 0.00000 | 0.00000 | -7.38 | 14569.40 |
| 4741 | 2017.09.05 17:08 | close | 2369 | 0.05 | 0.89528 | 0.00000 | 0.00000 | -0.28 | 14569.12 |
| 4742 | 2017.09.05 17:08 | close | 2370 | 0.06 | 0.89528 | 0.00000 | 0.00000 | 11.80 | 14580.92 |
| 4743 | 2017.09.05 17:08 | close | 2371 | 0.07 | 0.89528 | 0.00000 | 0.00000 | 30.88 | 14611.80 |
| 4744 | 2017.09.05 17:08 | close | 2372 | 0.08 | 0.89528 | 0.00000 | 0.00000 | 52.85 | 14664.65 |
| 4745 | 2017.09.05 20:00 | sell | 2373 | 0.01 | 0.89596 | 0.00000 | 0.00000 | ||
| 4746 | 2017.09.06 12:13 | close | 2373 | 0.01 | 0.89464 | 0.00000 | 0.00000 | 0.97 | 14665.62 |
| 4747 | 2017.09.06 20:00 | sell | 2374 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 4748 | 2017.09.06 20:51 | close | 2374 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 0.99 | 14666.61 |
| 4749 | 2017.09.06 20:52 | sell | 2375 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 4750 | 2017.09.07 04:00 | sell | 2376 | 0.02 | 0.88210 | 0.00000 | 0.00000 | ||
| 4751 | 2017.09.07 09:04 | close | 2375 | 0.01 | 0.87983 | 0.00000 | 0.00000 | -0.50 | 14666.11 |
| 4752 | 2017.09.07 09:04 | close | 2376 | 0.02 | 0.87987 | 0.00000 | 0.00000 | 3.41 | 14669.52 |
| 4753 | 2017.09.07 20:00 | sell | 2377 | 0.01 | 0.87668 | 0.00000 | 0.00000 | ||
| 4754 | 2017.09.08 05:00 | sell | 2378 | 0.02 | 0.87922 | 0.00000 | 0.00000 | ||
| 4755 | 2017.09.08 07:09 | sell | 2379 | 0.03 | 0.88235 | 0.00000 | 0.00000 | ||
| 4756 | 2017.09.08 14:00 | sell | 2380 | 0.04 | 0.88519 | 0.00000 | 0.00000 | ||
| 4757 | 2017.09.08 17:02 | close | 2377 | 0.01 | 0.88212 | 0.00000 | 0.00000 | -4.33 | 14665.19 |
| 4758 | 2017.09.08 17:02 | close | 2378 | 0.02 | 0.88212 | 0.00000 | 0.00000 | -4.62 | 14660.57 |
| 4759 | 2017.09.08 17:02 | close | 2379 | 0.03 | 0.88212 | 0.00000 | 0.00000 | 0.42 | 14660.99 |
| 4760 | 2017.09.08 17:02 | close | 2380 | 0.04 | 0.88215 | 0.00000 | 0.00000 | 9.37 | 14670.36 |
| 4761 | 2017.09.11 02:15 | sell | 2381 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 4762 | 2017.09.11 03:01 | close | 2381 | 0.01 | 0.87909 | 0.00000 | 0.00000 | 1.08 | 14671.44 |
| 4763 | 2017.09.11 03:05 | sell | 2382 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
| 4764 | 2017.09.11 12:00 | sell | 2383 | 0.02 | 0.88264 | 0.00000 | 0.00000 | ||
| 4765 | 2017.09.11 18:46 | close | 2382 | 0.01 | 0.88003 | 0.00000 | 0.00000 | -0.90 | 14670.54 |
| 4766 | 2017.09.11 18:46 | close | 2383 | 0.02 | 0.88003 | 0.00000 | 0.00000 | 4.01 | 14674.55 |
| 4767 | 2017.09.11 20:00 | sell | 2384 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 4768 | 2017.09.11 21:50 | close | 2384 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 1.10 | 14675.65 |
| 4769 | 2017.09.11 21:51 | sell | 2385 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
| 4770 | 2017.09.12 06:12 | close | 2385 | 0.01 | 0.87670 | 0.00000 | 0.00000 | 1.04 | 14676.69 |
| 4771 | 2017.09.12 06:13 | sell | 2386 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 4772 | 2017.09.12 08:32 | close | 2386 | 0.01 | 0.87509 | 0.00000 | 0.00000 | 1.01 | 14677.70 |
| 4773 | 2017.09.12 20:01 | buy | 2387 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 4774 | 2017.09.13 13:03 | buy | 2388 | 0.02 | 0.88474 | 0.00000 | 0.00000 | ||
| 4775 | 2017.09.13 19:00 | buy | 2389 | 0.03 | 0.88198 | 0.00000 | 0.00000 | ||
| 4776 | 2017.09.14 15:34 | buy | 2390 | 0.04 | 0.87963 | 0.00000 | 0.00000 | ||
| 4777 | 2017.09.15 13:02 | close | 2387 | 0.01 | 0.88352 | 0.00000 | 0.00000 | -2.81 | 14674.90 |
| 4778 | 2017.09.15 13:02 | close | 2388 | 0.02 | 0.88352 | 0.00000 | 0.00000 | -2.12 | 14672.78 |
| 4779 | 2017.09.15 13:02 | close | 2389 | 0.03 | 0.88352 | 0.00000 | 0.00000 | 3.31 | 14676.09 |
| 4780 | 2017.09.15 13:02 | close | 2390 | 0.04 | 0.88352 | 0.00000 | 0.00000 | 11.98 | 14688.07 |
| 4781 | 2017.09.18 02:11 | buy | 2391 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
| 4782 | 2017.09.18 05:04 | close | 2391 | 0.01 | 0.89052 | 0.00000 | 0.00000 | 1.05 | 14689.12 |
| 4783 | 2017.09.18 05:05 | buy | 2392 | 0.01 | 0.89123 | 0.00000 | 0.00000 | ||
| 4784 | 2017.09.18 05:19 | close | 2392 | 0.01 | 0.89288 | 0.00000 | 0.00000 | 1.25 | 14690.37 |
| 4785 | 2017.09.18 05:21 | buy | 2393 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
| 4786 | 2017.09.18 07:02 | buy | 2394 | 0.02 | 0.89185 | 0.00000 | 0.00000 | ||
| 4787 | 2017.09.18 15:00 | buy | 2395 | 0.03 | 0.88935 | 0.00000 | 0.00000 | ||
| 4788 | 2017.09.18 21:05 | close | 2393 | 0.01 | 0.89278 | 0.00000 | 0.00000 | -1.04 | 14689.33 |
| 4789 | 2017.09.18 21:05 | close | 2394 | 0.02 | 0.89272 | 0.00000 | 0.00000 | 1.28 | 14690.61 |
| 4790 | 2017.09.18 21:05 | close | 2395 | 0.03 | 0.89272 | 0.00000 | 0.00000 | 7.81 | 14698.42 |
| 4791 | 2017.09.18 21:07 | buy | 2396 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 4792 | 2017.09.19 05:29 | close | 2396 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 1.02 | 14699.44 |
| 4793 | 2017.09.19 05:37 | buy | 2397 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 4794 | 2017.09.19 08:13 | close | 2397 | 0.01 | 0.89638 | 0.00000 | 0.00000 | 1.16 | 14700.60 |
| 4795 | 2017.09.19 20:00 | buy | 2398 | 0.01 | 0.89848 | 0.00000 | 0.00000 | ||
| 4796 | 2017.09.20 02:24 | close | 2398 | 0.01 | 0.89979 | 0.00000 | 0.00000 | 0.97 | 14701.57 |
| 4797 | 2017.09.20 03:22 | buy | 2399 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
| 4798 | 2017.09.20 04:38 | close | 2399 | 0.01 | 0.90088 | 0.00000 | 0.00000 | 0.98 | 14702.55 |
| 4799 | 2017.09.20 04:52 | buy | 2400 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 4800 | 2017.09.20 07:07 | buy | 2401 | 0.02 | 0.89822 | 0.00000 | 0.00000 | ||
| 4801 | 2017.09.20 09:01 | close | 2400 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 1.23 | 14703.78 |
| 4802 | 2017.09.20 09:01 | close | 2401 | 0.02 | 0.90250 | 0.00000 | 0.00000 | 6.63 | 14710.41 |
| 4803 | 2017.09.20 20:00 | buy | 2402 | 0.01 | 0.90598 | 0.00000 | 0.00000 | ||
| 4804 | 2017.09.20 21:31 | close | 2402 | 0.01 | 0.90766 | 0.00000 | 0.00000 | 1.28 | 14711.69 |
| 4805 | 2017.09.20 21:33 | buy | 2403 | 0.01 | 0.90827 | 0.00000 | 0.00000 | ||
| 4806 | 2017.09.21 03:05 | buy | 2404 | 0.02 | 0.90583 | 0.00000 | 0.00000 | ||
| 4807 | 2017.09.21 08:02 | buy | 2405 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 4808 | 2017.09.21 20:00 | buy | 2406 | 0.04 | 0.90110 | 0.00000 | 0.00000 | ||
| 4809 | 2017.09.22 04:04 | buy | 2407 | 0.05 | 0.89878 | 0.00000 | 0.00000 | ||
| 4810 | 2017.09.22 17:57 | close | 2403 | 0.01 | 0.90221 | 0.00000 | 0.00000 | -4.85 | 14706.84 |
| 4811 | 2017.09.22 17:57 | close | 2404 | 0.02 | 0.90221 | 0.00000 | 0.00000 | -5.79 | 14701.05 |
| 4812 | 2017.09.22 17:57 | close | 2405 | 0.03 | 0.90221 | 0.00000 | 0.00000 | -2.78 | 14698.27 |
| 4813 | 2017.09.22 17:57 | close | 2406 | 0.04 | 0.90221 | 0.00000 | 0.00000 | 3.26 | 14701.53 |
| 4814 | 2017.09.22 17:57 | close | 2407 | 0.05 | 0.90221 | 0.00000 | 0.00000 | 13.25 | 14714.78 |
| 4815 | 2017.09.25 02:47 | buy | 2408 | 0.01 | 0.90054 | 0.00000 | 0.00000 | ||
| 4816 | 2017.09.25 05:02 | buy | 2409 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
| 4817 | 2017.09.25 07:04 | buy | 2410 | 0.03 | 0.89510 | 0.00000 | 0.00000 | ||
| 4818 | 2017.09.25 10:17 | close | 2408 | 0.01 | 0.89825 | 0.00000 | 0.00000 | -1.84 | 14712.94 |
| 4819 | 2017.09.25 10:17 | close | 2409 | 0.02 | 0.89825 | 0.00000 | 0.00000 | 0.65 | 14713.59 |
| 4820 | 2017.09.25 10:17 | close | 2410 | 0.03 | 0.89825 | 0.00000 | 0.00000 | 7.28 | 14720.87 |
| 4821 | 2017.09.25 20:00 | sell | 2411 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
| 4822 | 2017.09.26 04:31 | close | 2411 | 0.01 | 0.89651 | 0.00000 | 0.00000 | 1.00 | 14721.87 |
| 4823 | 2017.09.26 04:32 | sell | 2412 | 0.01 | 0.89611 | 0.00000 | 0.00000 | ||
| 4824 | 2017.09.26 09:46 | close | 2412 | 0.01 | 0.89471 | 0.00000 | 0.00000 | 1.06 | 14722.93 |
| 4825 | 2017.09.26 20:00 | sell | 2413 | 0.01 | 0.89052 | 0.00000 | 0.00000 | ||
| 4826 | 2017.09.26 20:47 | close | 2413 | 0.01 | 0.88917 | 0.00000 | 0.00000 | 1.02 | 14723.95 |
| 4827 | 2017.09.26 20:48 | sell | 2414 | 0.01 | 0.88910 | 0.00000 | 0.00000 | ||
| 4828 | 2017.09.27 12:01 | sell | 2415 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
| 4829 | 2017.09.27 19:00 | sell | 2416 | 0.03 | 0.89527 | 0.00000 | 0.00000 | ||
| 4830 | 2017.09.27 20:02 | sell | 2417 | 0.04 | 0.89874 | 0.00000 | 0.00000 | ||
| 4831 | 2017.09.28 03:51 | sell | 2418 | 0.05 | 0.90118 | 0.00000 | 0.00000 | ||
| 4832 | 2017.09.29 18:00 | sell | 2419 | 0.06 | 0.90380 | 0.00000 | 0.00000 | ||
| 4833 | 2017.10.02 10:51 | close | 2414 | 0.01 | 0.89740 | 0.00000 | 0.00000 | -6.73 | 14717.22 |
| 4834 | 2017.10.02 10:51 | close | 2415 | 0.02 | 0.89740 | 0.00000 | 0.00000 | -9.29 | 14707.93 |
| 4835 | 2017.10.02 10:51 | close | 2416 | 0.03 | 0.89740 | 0.00000 | 0.00000 | -5.56 | 14702.37 |
| 4836 | 2017.10.02 10:51 | close | 2417 | 0.04 | 0.89740 | 0.00000 | 0.00000 | 3.46 | 14705.83 |
| 4837 | 2017.10.02 10:51 | close | 2418 | 0.05 | 0.89740 | 0.00000 | 0.00000 | 14.33 | 14720.16 |
| 4838 | 2017.10.02 10:51 | close | 2419 | 0.06 | 0.89740 | 0.00000 | 0.00000 | 29.68 | 14749.84 |
| 4839 | 2017.10.02 20:00 | buy | 2420 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 4840 | 2017.10.03 07:00 | buy | 2421 | 0.02 | 0.89810 | 0.00000 | 0.00000 | ||
| 4841 | 2017.10.03 18:00 | buy | 2422 | 0.03 | 0.89479 | 0.00000 | 0.00000 | ||
| 4842 | 2017.10.05 13:01 | buy | 2423 | 0.04 | 0.89257 | 0.00000 | 0.00000 | ||
| 4843 | 2017.10.06 16:00 | buy | 2424 | 0.05 | 0.88861 | 0.00000 | 0.00000 | ||
| 4844 | 2017.10.09 01:15 | buy | 2425 | 0.06 | 0.88610 | 0.00000 | 0.00000 | ||
| 4845 | 2017.10.10 16:00 | buy | 2426 | 0.07 | 0.88307 | 0.00000 | 0.00000 | ||
| 4846 | 2017.10.12 20:09 | close | 2420 | 0.01 | 0.89081 | 0.00000 | 0.00000 | -8.11 | 14741.73 |
| 4847 | 2017.10.12 20:09 | close | 2421 | 0.02 | 0.89081 | 0.00000 | 0.00000 | -11.86 | 14729.87 |
| 4848 | 2017.10.12 20:09 | close | 2422 | 0.03 | 0.89081 | 0.00000 | 0.00000 | -10.00 | 14719.87 |
| 4849 | 2017.10.12 20:09 | close | 2423 | 0.04 | 0.89081 | 0.00000 | 0.00000 | -6.12 | 14713.75 |
| 4850 | 2017.10.12 20:09 | close | 2424 | 0.05 | 0.89081 | 0.00000 | 0.00000 | 7.96 | 14721.71 |
| 4851 | 2017.10.12 20:09 | close | 2425 | 0.06 | 0.89081 | 0.00000 | 0.00000 | 21.45 | 14743.15 |
| 4852 | 2017.10.12 20:09 | close | 2426 | 0.07 | 0.89081 | 0.00000 | 0.00000 | 41.74 | 14784.89 |
| 4853 | 2017.10.12 20:10 | sell | 2427 | 0.01 | 0.89082 | 0.00000 | 0.00000 | ||
| 4854 | 2017.10.12 21:29 | close | 2427 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 1.00 | 14785.89 |
| 4855 | 2017.10.12 21:30 | sell | 2428 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 4856 | 2017.10.13 13:00 | sell | 2429 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
| 4857 | 2017.10.13 17:01 | sell | 2430 | 0.03 | 0.89688 | 0.00000 | 0.00000 | ||
| 4858 | 2017.10.13 20:00 | sell | 2431 | 0.04 | 0.89969 | 0.00000 | 0.00000 | ||
| 4859 | 2017.10.13 23:50 | close | 2428 | 0.01 | 0.89454 | 0.00000 | 0.00000 | -4.21 | 14781.68 |
| 4860 | 2017.10.13 23:50 | close | 2429 | 0.02 | 0.89454 | 0.00000 | 0.00000 | -4.75 | 14776.93 |
| 4861 | 2017.10.13 23:50 | close | 2430 | 0.03 | 0.89454 | 0.00000 | 0.00000 | 5.38 | 14782.31 |
| 4862 | 2017.10.13 23:50 | close | 2431 | 0.04 | 0.89454 | 0.00000 | 0.00000 | 15.98 | 14798.29 |
| 4863 | 2017.10.16 02:22 | buy | 2432 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
| 4864 | 2017.10.16 11:09 | close | 2432 | 0.01 | 0.89722 | 0.00000 | 0.00000 | 1.05 | 14799.34 |
| 4865 | 2017.10.16 20:00 | buy | 2433 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 4866 | 2017.10.16 22:01 | buy | 2434 | 0.02 | 0.89753 | 0.00000 | 0.00000 | ||
| 4867 | 2017.10.17 00:46 | close | 2433 | 0.01 | 0.90058 | 0.00000 | 0.00000 | 0.51 | 14799.86 |
| 4868 | 2017.10.17 00:46 | close | 2434 | 0.02 | 0.90058 | 0.00000 | 0.00000 | 4.68 | 14804.53 |
| 4869 | 2017.10.17 02:10 | buy | 2435 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
| 4870 | 2017.10.18 03:06 | buy | 2436 | 0.02 | 0.89659 | 0.00000 | 0.00000 | ||
| 4871 | 2017.10.18 10:00 | buy | 2437 | 0.03 | 0.89391 | 0.00000 | 0.00000 | ||
| 4872 | 2017.10.18 17:00 | buy | 2438 | 0.04 | 0.89099 | 0.00000 | 0.00000 | ||
| 4873 | 2017.10.19 07:02 | buy | 2439 | 0.05 | 0.88848 | 0.00000 | 0.00000 | ||
| 4874 | 2017.10.19 09:06 | buy | 2440 | 0.06 | 0.88164 | 0.00000 | 0.00000 | ||
| 4875 | 2017.10.19 10:00 | buy | 2441 | 0.07 | 0.87764 | 0.00000 | 0.00000 | ||
| 4876 | 2017.10.19 15:00 | buy | 2442 | 0.08 | 0.87496 | 0.00000 | 0.00000 | ||
| 4877 | 2017.10.20 05:05 | buy | 2443 | 0.09 | 0.87261 | 0.00000 | 0.00000 | ||
| 4878 | 2017.10.24 02:20 | close | 2435 | 0.01 | 0.88294 | 0.00000 | 0.00000 | -13.47 | 14791.06 |
| 4879 | 2017.10.24 02:20 | close | 2436 | 0.02 | 0.88294 | 0.00000 | 0.00000 | -21.67 | 14769.39 |
| 4880 | 2017.10.24 02:20 | close | 2437 | 0.03 | 0.88294 | 0.00000 | 0.00000 | -26.20 | 14743.19 |
| 4881 | 2017.10.24 02:20 | close | 2438 | 0.04 | 0.88294 | 0.00000 | 0.00000 | -25.78 | 14717.41 |
| 4882 | 2017.10.24 02:20 | close | 2439 | 0.05 | 0.88294 | 0.00000 | 0.00000 | -22.15 | 14695.26 |
| 4883 | 2017.10.24 02:20 | close | 2440 | 0.06 | 0.88294 | 0.00000 | 0.00000 | 5.59 | 14700.85 |
| 4884 | 2017.10.24 02:20 | close | 2441 | 0.07 | 0.88294 | 0.00000 | 0.00000 | 28.47 | 14729.32 |
| 4885 | 2017.10.24 02:20 | close | 2442 | 0.08 | 0.88294 | 0.00000 | 0.00000 | 49.34 | 14778.66 |
| 4886 | 2017.10.24 02:20 | close | 2443 | 0.09 | 0.88294 | 0.00000 | 0.00000 | 72.23 | 14850.88 |
| 4887 | 2017.10.24 03:02 | sell | 2444 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 4888 | 2017.10.24 05:12 | close | 2444 | 0.01 | 0.88123 | 0.00000 | 0.00000 | 0.97 | 14851.85 |
| 4889 | 2017.10.24 05:13 | sell | 2445 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 4890 | 2017.10.24 05:23 | close | 2445 | 0.01 | 0.87861 | 0.00000 | 0.00000 | 1.31 | 14853.16 |
| 4891 | 2017.10.24 05:25 | sell | 2446 | 0.01 | 0.87768 | 0.00000 | 0.00000 | ||
| 4892 | 2017.10.24 06:18 | close | 2446 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 1.31 | 14854.47 |
| 4893 | 2017.10.24 06:19 | sell | 2447 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 4894 | 2017.10.24 12:01 | sell | 2448 | 0.02 | 0.87812 | 0.00000 | 0.00000 | ||
| 4895 | 2017.10.24 14:24 | close | 2447 | 0.01 | 0.87604 | 0.00000 | 0.00000 | -0.26 | 14854.21 |
| 4896 | 2017.10.24 14:24 | close | 2448 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 3.18 | 14857.39 |
| 4897 | 2017.10.24 20:00 | sell | 2449 | 0.01 | 0.87429 | 0.00000 | 0.00000 | ||
| 4898 | 2017.10.25 15:38 | close | 2449 | 0.01 | 0.87291 | 0.00000 | 0.00000 | 1.01 | 14858.40 |
| 4899 | 2017.10.25 20:00 | sell | 2450 | 0.01 | 0.88026 | 0.00000 | 0.00000 | ||
| 4900 | 2017.10.26 14:12 | close | 2450 | 0.01 | 0.87891 | 0.00000 | 0.00000 | 0.92 | 14859.33 |
| 4901 | 2017.10.26 20:00 | sell | 2451 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 4902 | 2017.10.27 13:01 | sell | 2452 | 0.02 | 0.88157 | 0.00000 | 0.00000 | ||
| 4903 | 2017.10.27 18:00 | sell | 2453 | 0.03 | 0.88440 | 0.00000 | 0.00000 | ||
| 4904 | 2017.10.27 22:17 | close | 2451 | 0.01 | 0.88242 | 0.00000 | 0.00000 | -2.59 | 14856.74 |
| 4905 | 2017.10.27 22:17 | close | 2452 | 0.02 | 0.88242 | 0.00000 | 0.00000 | -1.41 | 14855.33 |
| 4906 | 2017.10.27 22:17 | close | 2453 | 0.03 | 0.88242 | 0.00000 | 0.00000 | 4.54 | 14859.87 |
| 4907 | 2017.10.30 00:23 | buy | 2454 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 4908 | 2017.10.30 06:01 | buy | 2455 | 0.02 | 0.87760 | 0.00000 | 0.00000 | ||
| 4909 | 2017.10.30 12:21 | close | 2454 | 0.01 | 0.87995 | 0.00000 | 0.00000 | -0.60 | 14859.27 |
| 4910 | 2017.10.30 12:21 | close | 2455 | 0.02 | 0.87995 | 0.00000 | 0.00000 | 3.60 | 14862.87 |
| 4911 | 2017.10.30 20:00 | buy | 2456 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 4912 | 2017.10.31 06:12 | buy | 2457 | 0.02 | 0.87882 | 0.00000 | 0.00000 | ||
| 4913 | 2017.10.31 14:31 | close | 2456 | 0.01 | 0.88276 | 0.00000 | 0.00000 | 0.96 | 14863.83 |
| 4914 | 2017.10.31 14:31 | close | 2457 | 0.02 | 0.88276 | 0.00000 | 0.00000 | 6.10 | 14869.93 |
| 4915 | 2017.10.31 20:04 | buy | 2458 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 4916 | 2017.10.31 23:46 | close | 2458 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 2.35 | 14872.28 |
| 4917 | 2017.11.01 01:36 | buy | 2459 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 4918 | 2017.11.01 05:02 | close | 2459 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 1.00 | 14873.28 |
| 4919 | 2017.11.01 05:04 | buy | 2460 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 4920 | 2017.11.01 08:35 | close | 2460 | 0.01 | 0.89198 | 0.00000 | 0.00000 | 1.15 | 14874.43 |
| 4921 | 2017.11.01 20:02 | buy | 2461 | 0.01 | 0.88853 | 0.00000 | 0.00000 | ||
| 4922 | 2017.11.01 22:00 | buy | 2462 | 0.02 | 0.88567 | 0.00000 | 0.00000 | ||
| 4923 | 2017.11.02 02:21 | close | 2461 | 0.01 | 0.88799 | 0.00000 | 0.00000 | -0.51 | 14873.92 |
| 4924 | 2017.11.02 02:21 | close | 2462 | 0.02 | 0.88797 | 0.00000 | 0.00000 | 3.44 | 14877.36 |
| 4925 | 2017.11.02 02:22 | buy | 2463 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
| 4926 | 2017.11.02 03:27 | close | 2463 | 0.01 | 0.88941 | 0.00000 | 0.00000 | 1.02 | 14878.38 |
| 4927 | 2017.11.02 03:28 | buy | 2464 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
| 4928 | 2017.11.02 11:59 | buy | 2465 | 0.02 | 0.88742 | 0.00000 | 0.00000 | ||
| 4929 | 2017.11.03 08:13 | close | 2464 | 0.01 | 0.88977 | 0.00000 | 0.00000 | -0.02 | 14878.36 |
| 4930 | 2017.11.03 08:13 | close | 2465 | 0.02 | 0.88977 | 0.00000 | 0.00000 | 3.58 | 14881.94 |
| 4931 | 2017.11.06 02:01 | buy | 2466 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 4932 | 2017.11.06 09:01 | buy | 2467 | 0.02 | 0.87875 | 0.00000 | 0.00000 | ||
| 4933 | 2017.11.06 15:27 | close | 2466 | 0.01 | 0.88104 | 0.00000 | 0.00000 | -0.40 | 14881.54 |
| 4934 | 2017.11.06 15:27 | close | 2467 | 0.02 | 0.88104 | 0.00000 | 0.00000 | 3.51 | 14885.05 |
| 4935 | 2017.11.06 20:01 | sell | 2468 | 0.01 | 0.88116 | 0.00000 | 0.00000 | ||
| 4936 | 2017.11.07 03:03 | sell | 2469 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
| 4937 | 2017.11.07 07:44 | close | 2468 | 0.01 | 0.88129 | 0.00000 | 0.00000 | -0.17 | 14884.88 |
| 4938 | 2017.11.07 07:44 | close | 2469 | 0.02 | 0.88129 | 0.00000 | 0.00000 | 3.34 | 14888.22 |
| 4939 | 2017.11.07 20:01 | sell | 2470 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 4940 | 2017.11.08 19:18 | close | 2470 | 0.01 | 0.88031 | 0.00000 | 0.00000 | 1.04 | 14889.26 |
| 4941 | 2017.11.08 20:00 | sell | 2471 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 4942 | 2017.11.09 02:09 | sell | 2472 | 0.02 | 0.88527 | 0.00000 | 0.00000 | ||
| 4943 | 2017.11.09 16:05 | close | 2471 | 0.01 | 0.88223 | 0.00000 | 0.00000 | -1.73 | 14887.54 |
| 4944 | 2017.11.09 16:05 | close | 2472 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 4.69 | 14892.23 |
| 4945 | 2017.11.09 20:01 | buy | 2473 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 4946 | 2017.11.10 04:00 | buy | 2474 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
| 4947 | 2017.11.10 17:01 | close | 2473 | 0.01 | 0.88103 | 0.00000 | 0.00000 | -1.02 | 14891.21 |
| 4948 | 2017.11.10 17:01 | close | 2474 | 0.02 | 0.88103 | 0.00000 | 0.00000 | 1.77 | 14892.98 |
| 4949 | 2017.11.13 02:16 | sell | 2475 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 4950 | 2017.11.14 04:07 | close | 2475 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 1.06 | 14894.04 |
| 4951 | 2017.11.14 04:20 | sell | 2476 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 4952 | 2017.11.14 06:48 | close | 2476 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 0.99 | 14895.03 |
| 4953 | 2017.11.14 06:51 | sell | 2477 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 4954 | 2017.11.14 09:13 | close | 2477 | 0.01 | 0.87299 | 0.00000 | 0.00000 | 1.03 | 14896.06 |
| 4955 | 2017.11.14 20:01 | sell | 2478 | 0.01 | 0.87651 | 0.00000 | 0.00000 | ||
| 4956 | 2017.11.15 05:44 | close | 2478 | 0.01 | 0.87512 | 0.00000 | 0.00000 | 1.02 | 14897.08 |
| 4957 | 2017.11.15 05:47 | sell | 2479 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 4958 | 2017.11.15 13:00 | sell | 2480 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 4959 | 2017.11.15 16:00 | sell | 2481 | 0.03 | 0.88115 | 0.00000 | 0.00000 | ||
| 4960 | 2017.11.15 21:34 | close | 2479 | 0.01 | 0.87795 | 0.00000 | 0.00000 | -2.34 | 14894.74 |
| 4961 | 2017.11.15 21:34 | close | 2480 | 0.02 | 0.87795 | 0.00000 | 0.00000 | 1.34 | 14896.08 |
| 4962 | 2017.11.15 21:34 | close | 2481 | 0.03 | 0.87795 | 0.00000 | 0.00000 | 7.40 | 14903.48 |
| 4963 | 2017.11.15 21:35 | sell | 2482 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 4964 | 2017.11.16 02:41 | close | 2482 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 1.21 | 14904.69 |
| 4965 | 2017.11.16 02:42 | sell | 2483 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 4966 | 2017.11.16 11:24 | close | 2483 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 1.00 | 14905.69 |
| 4967 | 2017.11.16 20:01 | sell | 2484 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 4968 | 2017.11.17 06:19 | close | 2484 | 0.01 | 0.87174 | 0.00000 | 0.00000 | 1.04 | 14906.73 |
| 4969 | 2017.11.17 06:25 | sell | 2485 | 0.01 | 0.87172 | 0.00000 | 0.00000 | ||
| 4970 | 2017.11.17 09:28 | close | 2485 | 0.01 | 0.87031 | 0.00000 | 0.00000 | 1.07 | 14907.80 |
| 4971 | 2017.11.20 00:51 | sell | 2486 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 4972 | 2017.11.20 07:00 | sell | 2487 | 0.02 | 0.87188 | 0.00000 | 0.00000 | ||
| 4973 | 2017.11.22 02:03 | sell | 2488 | 0.03 | 0.87440 | 0.00000 | 0.00000 | ||
| 4974 | 2017.11.22 12:53 | close | 2486 | 0.01 | 0.87136 | 0.00000 | 0.00000 | -1.51 | 14906.30 |
| 4975 | 2017.11.22 12:53 | close | 2487 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 0.62 | 14906.92 |
| 4976 | 2017.11.22 12:53 | close | 2488 | 0.03 | 0.87136 | 0.00000 | 0.00000 | 7.03 | 14913.95 |
| 4977 | 2017.11.22 20:01 | sell | 2489 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 4978 | 2017.11.23 12:00 | sell | 2490 | 0.02 | 0.87474 | 0.00000 | 0.00000 | ||
| 4979 | 2017.11.24 20:24 | close | 2489 | 0.01 | 0.87304 | 0.00000 | 0.00000 | -0.58 | 14913.37 |
| 4980 | 2017.11.24 20:24 | close | 2490 | 0.02 | 0.87304 | 0.00000 | 0.00000 | 2.52 | 14915.89 |
| 4981 | 2017.11.27 01:14 | buy | 2491 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 4982 | 2017.11.27 13:23 | close | 2491 | 0.01 | 0.87572 | 0.00000 | 0.00000 | 1.14 | 14917.03 |
| 4983 | 2017.11.27 20:01 | buy | 2492 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 4984 | 2017.11.28 00:47 | close | 2492 | 0.01 | 0.88357 | 0.00000 | 0.00000 | 1.20 | 14918.24 |
| 4985 | 2017.11.28 02:04 | buy | 2493 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 4986 | 2017.11.28 07:58 | close | 2493 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 1.23 | 14919.47 |
| 4987 | 2017.11.28 20:01 | buy | 2494 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
| 4988 | 2017.11.28 22:03 | close | 2494 | 0.01 | 0.88816 | 0.00000 | 0.00000 | 1.06 | 14920.53 |
| 4989 | 2017.11.28 22:07 | buy | 2495 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
| 4990 | 2017.11.29 02:01 | buy | 2496 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 4991 | 2017.11.29 10:55 | close | 2495 | 0.01 | 0.88678 | 0.00000 | 0.00000 | -0.55 | 14919.98 |
| 4992 | 2017.11.29 10:55 | close | 2496 | 0.02 | 0.88678 | 0.00000 | 0.00000 | 3.70 | 14923.68 |
| 4993 | 2017.11.29 20:01 | buy | 2497 | 0.01 | 0.88579 | 0.00000 | 0.00000 | ||
| 4994 | 2017.11.30 03:01 | buy | 2498 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
| 4995 | 2017.11.30 17:58 | close | 2497 | 0.01 | 0.88389 | 0.00000 | 0.00000 | -1.58 | 14922.10 |
| 4996 | 2017.11.30 17:58 | close | 2498 | 0.02 | 0.88391 | 0.00000 | 0.00000 | 5.19 | 14927.29 |
| 4997 | 2017.11.30 20:02 | buy | 2499 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 4998 | 2017.12.01 04:02 | buy | 2500 | 0.02 | 0.87983 | 0.00000 | 0.00000 | ||
| 4999 | 2017.12.01 12:34 | close | 2499 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -0.27 | 14927.03 |
| 5000 | 2017.12.01 12:34 | close | 2500 | 0.02 | 0.88206 | 0.00000 | 0.00000 | 3.42 | 14930.45 |
| 5001 | 2017.12.04 02:11 | sell | 2501 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 5002 | 2017.12.04 08:53 | close | 2501 | 0.01 | 0.87014 | 0.00000 | 0.00000 | 1.12 | 14931.57 |
| 5003 | 2017.12.04 20:01 | sell | 2502 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 5004 | 2017.12.05 03:01 | sell | 2503 | 0.02 | 0.87247 | 0.00000 | 0.00000 | ||
| 5005 | 2017.12.06 04:16 | sell | 2504 | 0.03 | 0.87522 | 0.00000 | 0.00000 | ||
| 5006 | 2017.12.06 16:56 | close | 2502 | 0.01 | 0.87194 | 0.00000 | 0.00000 | -2.48 | 14929.09 |
| 5007 | 2017.12.06 16:56 | close | 2503 | 0.02 | 0.87194 | 0.00000 | 0.00000 | 0.69 | 14929.78 |
| 5008 | 2017.12.06 16:56 | close | 2504 | 0.03 | 0.87194 | 0.00000 | 0.00000 | 7.59 | 14937.37 |
| 5009 | 2017.12.06 20:01 | sell | 2505 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 5010 | 2017.12.07 06:30 | close | 2505 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 0.95 | 14938.32 |
| 5011 | 2017.12.07 06:32 | buy | 2506 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 5012 | 2017.12.07 15:57 | close | 2506 | 0.01 | 0.87873 | 0.00000 | 0.00000 | 1.10 | 14939.42 |
| 5013 | 2017.12.07 20:01 | buy | 2507 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 5014 | 2017.12.08 05:17 | close | 2507 | 0.01 | 0.87918 | 0.00000 | 0.00000 | 1.00 | 14940.43 |
| 5015 | 2017.12.08 05:18 | buy | 2508 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 5016 | 2017.12.08 16:14 | close | 2508 | 0.01 | 0.88058 | 0.00000 | 0.00000 | 1.04 | 14941.47 |
| 5017 | 2017.12.11 01:24 | buy | 2509 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 5018 | 2017.12.11 03:04 | close | 2509 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 0.99 | 14942.46 |
| 5019 | 2017.12.11 03:12 | buy | 2510 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
| 5020 | 2017.12.11 05:10 | close | 2510 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 2.10 | 14944.56 |
| 5021 | 2017.12.11 05:55 | buy | 2511 | 0.01 | 0.88533 | 0.00000 | 0.00000 | ||
| 5022 | 2017.12.11 07:51 | close | 2511 | 0.01 | 0.88695 | 0.00000 | 0.00000 | 1.23 | 14945.79 |
| 5023 | 2017.12.12 20:01 | buy | 2512 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 5024 | 2017.12.13 02:59 | close | 2512 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.10 | 14946.89 |
| 5025 | 2017.12.13 03:01 | buy | 2513 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 5026 | 2017.12.13 15:40 | close | 2513 | 0.01 | 0.89557 | 0.00000 | 0.00000 | 1.11 | 14948.00 |
| 5027 | 2017.12.13 20:01 | buy | 2514 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 5028 | 2017.12.14 05:02 | buy | 2515 | 0.02 | 0.89749 | 0.00000 | 0.00000 | ||
| 5029 | 2017.12.14 10:53 | close | 2514 | 0.01 | 0.89959 | 0.00000 | 0.00000 | -0.28 | 14947.73 |
| 5030 | 2017.12.14 10:53 | close | 2515 | 0.02 | 0.89959 | 0.00000 | 0.00000 | 3.21 | 14950.94 |
| 5031 | 2017.12.14 20:03 | buy | 2516 | 0.01 | 0.89509 | 0.00000 | 0.00000 | ||
| 5032 | 2017.12.14 21:01 | buy | 2517 | 0.02 | 0.89178 | 0.00000 | 0.00000 | ||
| 5033 | 2017.12.14 23:12 | close | 2516 | 0.01 | 0.89432 | 0.00000 | 0.00000 | -0.64 | 14950.30 |
| 5034 | 2017.12.14 23:12 | close | 2517 | 0.02 | 0.89435 | 0.00000 | 0.00000 | 3.95 | 14954.25 |
| 5035 | 2017.12.14 23:16 | buy | 2518 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 5036 | 2017.12.15 05:49 | close | 2518 | 0.01 | 0.89544 | 0.00000 | 0.00000 | 0.99 | 14955.24 |
| 5037 | 2017.12.15 05:56 | buy | 2519 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 5038 | 2017.12.15 06:41 | close | 2519 | 0.01 | 0.89743 | 0.00000 | 0.00000 | 1.25 | 14956.49 |
| 5039 | 2017.12.15 06:42 | buy | 2520 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 5040 | 2017.12.15 12:01 | buy | 2521 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
| 5041 | 2017.12.15 13:34 | close | 2520 | 0.01 | 0.89711 | 0.00000 | 0.00000 | -0.31 | 14956.18 |
| 5042 | 2017.12.15 13:34 | close | 2521 | 0.02 | 0.89711 | 0.00000 | 0.00000 | 3.42 | 14959.60 |
| 5043 | 2017.12.18 00:47 | buy | 2522 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
| 5044 | 2017.12.18 09:18 | close | 2522 | 0.01 | 0.90243 | 0.00000 | 0.00000 | 1.01 | 14960.61 |
| 5045 | 2017.12.18 20:01 | buy | 2523 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
| 5046 | 2017.12.19 23:00 | buy | 2524 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
| 5047 | 2017.12.20 06:00 | buy | 2525 | 0.03 | 0.89623 | 0.00000 | 0.00000 | ||
| 5048 | 2017.12.20 23:54 | close | 2523 | 0.01 | 0.89931 | 0.00000 | 0.00000 | -1.65 | 14958.96 |
| 5049 | 2017.12.20 23:54 | close | 2524 | 0.02 | 0.89930 | 0.00000 | 0.00000 | 0.49 | 14959.45 |
| 5050 | 2017.12.20 23:54 | close | 2525 | 0.03 | 0.89930 | 0.00000 | 0.00000 | 7.10 | 14966.55 |
| 5051 | 2017.12.21 02:47 | buy | 2526 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 5052 | 2017.12.21 16:01 | buy | 2527 | 0.02 | 0.89416 | 0.00000 | 0.00000 | ||
| 5053 | 2017.12.22 15:01 | buy | 2528 | 0.03 | 0.89078 | 0.00000 | 0.00000 | ||
| 5054 | 2017.12.22 15:33 | close | 2526 | 0.01 | 0.89497 | 0.00000 | 0.00000 | -2.88 | 14963.67 |
| 5055 | 2017.12.22 15:33 | close | 2527 | 0.02 | 0.89497 | 0.00000 | 0.00000 | 1.16 | 14964.83 |
| 5056 | 2017.12.22 15:33 | close | 2528 | 0.03 | 0.89497 | 0.00000 | 0.00000 | 9.73 | 14974.56 |
| 5057 | 2017.12.26 03:39 | sell | 2529 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 5058 | 2017.12.26 12:25 | close | 2529 | 0.01 | 0.89250 | 0.00000 | 0.00000 | 1.00 | 14975.56 |
| 5059 | 2017.12.27 01:42 | sell | 2530 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
| 5060 | 2017.12.27 12:05 | sell | 2531 | 0.02 | 0.89444 | 0.00000 | 0.00000 | ||
| 5061 | 2017.12.28 15:24 | close | 2530 | 0.01 | 0.89188 | 0.00000 | 0.00000 | -0.18 | 14975.38 |
| 5062 | 2017.12.28 15:24 | close | 2531 | 0.02 | 0.89188 | 0.00000 | 0.00000 | 3.76 | 14979.15 |
| 5063 | 2017.12.28 20:02 | sell | 2532 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 5064 | 2017.12.29 18:44 | close | 2532 | 0.01 | 0.88995 | 0.00000 | 0.00000 | 1.01 | 14980.16 |
| 5065 | 2018.01.02 02:36 | sell | 2533 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
| 5066 | 2018.01.02 17:58 | close | 2533 | 0.01 | 0.88916 | 0.00000 | 0.00000 | 1.06 | 14981.22 |
| 5067 | 2018.01.02 20:01 | sell | 2534 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
| 5068 | 2018.01.03 04:13 | close | 2534 | 0.01 | 0.88667 | 0.00000 | 0.00000 | 1.03 | 14982.25 |
| 5069 | 2018.01.03 04:55 | sell | 2535 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 5070 | 2018.01.03 11:01 | sell | 2536 | 0.02 | 0.88907 | 0.00000 | 0.00000 | ||
| 5071 | 2018.01.04 09:01 | sell | 2537 | 0.03 | 0.89155 | 0.00000 | 0.00000 | ||
| 5072 | 2018.01.04 18:00 | sell | 2538 | 0.04 | 0.89543 | 0.00000 | 0.00000 | ||
| 5073 | 2018.01.05 15:34 | close | 2535 | 0.01 | 0.89026 | 0.00000 | 0.00000 | -3.19 | 14979.06 |
| 5074 | 2018.01.05 15:34 | close | 2536 | 0.02 | 0.89020 | 0.00000 | 0.00000 | -2.08 | 14976.98 |
| 5075 | 2018.01.05 15:34 | close | 2537 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 2.97 | 14979.95 |
| 5076 | 2018.01.05 15:34 | close | 2538 | 0.04 | 0.89025 | 0.00000 | 0.00000 | 15.96 | 14995.91 |
| 5077 | 2018.01.08 02:38 | buy | 2539 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
| 5078 | 2018.01.08 04:20 | close | 2539 | 0.01 | 0.88990 | 0.00000 | 0.00000 | 0.99 | 14996.90 |
| 5079 | 2018.01.08 05:32 | sell | 2540 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 5080 | 2018.01.08 17:00 | sell | 2541 | 0.02 | 0.89195 | 0.00000 | 0.00000 | ||
| 5081 | 2018.01.09 19:00 | sell | 2542 | 0.03 | 0.89419 | 0.00000 | 0.00000 | ||
| 5082 | 2018.01.10 01:22 | close | 2540 | 0.01 | 0.89129 | 0.00000 | 0.00000 | -1.36 | 14995.54 |
| 5083 | 2018.01.10 01:22 | close | 2541 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 0.83 | 14996.38 |
| 5084 | 2018.01.10 01:22 | close | 2542 | 0.03 | 0.89129 | 0.00000 | 0.00000 | 6.61 | 15002.99 |
| 5085 | 2018.01.10 02:01 | buy | 2543 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
| 5086 | 2018.01.10 05:02 | close | 2543 | 0.01 | 0.89283 | 0.00000 | 0.00000 | 0.99 | 15003.98 |
| 5087 | 2018.01.10 05:44 | buy | 2544 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
| 5088 | 2018.01.10 09:21 | close | 2544 | 0.01 | 0.89427 | 0.00000 | 0.00000 | 0.99 | 15004.97 |
| 5089 | 2018.01.10 20:02 | buy | 2545 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 5090 | 2018.01.10 21:08 | close | 2545 | 0.01 | 0.89898 | 0.00000 | 0.00000 | 1.16 | 15006.13 |
| 5091 | 2018.01.10 21:18 | buy | 2546 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 5092 | 2018.01.10 21:34 | close | 2546 | 0.01 | 0.90369 | 0.00000 | 0.00000 | 1.08 | 15007.21 |
| 5093 | 2018.01.10 21:51 | buy | 2547 | 0.01 | 0.90334 | 0.00000 | 0.00000 | ||
| 5094 | 2018.01.10 22:00 | close | 2547 | 0.01 | 0.90464 | 0.00000 | 0.00000 | 0.98 | 15008.19 |
| 5095 | 2018.01.10 22:30 | buy | 2548 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 5096 | 2018.01.11 02:10 | close | 2548 | 0.01 | 0.90441 | 0.00000 | 0.00000 | 1.15 | 15009.34 |
| 5097 | 2018.01.11 02:19 | buy | 2549 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
| 5098 | 2018.01.11 10:24 | close | 2549 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 1.10 | 15010.44 |
| 5099 | 2018.01.11 20:05 | buy | 2550 | 0.01 | 0.90792 | 0.00000 | 0.00000 | ||
| 5100 | 2018.01.11 22:00 | close | 2550 | 0.01 | 0.90926 | 0.00000 | 0.00000 | 1.01 | 15011.45 |
| 5101 | 2018.01.11 22:01 | buy | 2551 | 0.01 | 0.90951 | 0.00000 | 0.00000 | ||
| 5102 | 2018.01.12 16:01 | buy | 2552 | 0.02 | 0.90607 | 0.00000 | 0.00000 | ||
| 5103 | 2018.01.16 11:01 | buy | 2553 | 0.03 | 0.90337 | 0.00000 | 0.00000 | ||
| 5104 | 2018.01.17 17:00 | close | 2551 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -2.30 | 15009.15 |
| 5105 | 2018.01.17 17:00 | close | 2552 | 0.02 | 0.90671 | 0.00000 | 0.00000 | 0.84 | 15009.98 |
| 5106 | 2018.01.17 17:00 | close | 2553 | 0.03 | 0.90671 | 0.00000 | 0.00000 | 7.69 | 15017.68 |
| 5107 | 2018.01.17 20:01 | sell | 2554 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 5108 | 2018.01.17 23:58 | close | 2554 | 0.01 | 0.90439 | 0.00000 | 0.00000 | 1.16 | 15018.84 |
| 5109 | 2018.01.18 02:22 | sell | 2555 | 0.01 | 0.90507 | 0.00000 | 0.00000 | ||
| 5110 | 2018.01.18 02:37 | close | 2555 | 0.01 | 0.90353 | 0.00000 | 0.00000 | 1.17 | 15020.01 |
| 5111 | 2018.01.18 02:46 | sell | 2556 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
| 5112 | 2018.01.18 07:02 | sell | 2557 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
| 5113 | 2018.01.18 16:00 | sell | 2558 | 0.03 | 0.91084 | 0.00000 | 0.00000 | ||
| 5114 | 2018.01.18 23:31 | close | 2556 | 0.01 | 0.90604 | 0.00000 | 0.00000 | -2.06 | 15017.95 |
| 5115 | 2018.01.18 23:31 | close | 2557 | 0.02 | 0.90604 | 0.00000 | 0.00000 | -0.11 | 15017.84 |
| 5116 | 2018.01.18 23:31 | close | 2558 | 0.03 | 0.90604 | 0.00000 | 0.00000 | 11.17 | 15029.01 |
| 5117 | 2018.01.18 23:38 | buy | 2559 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 5118 | 2018.01.19 17:27 | close | 2559 | 0.01 | 0.90720 | 0.00000 | 0.00000 | 0.09 | 15029.10 |
| 5119 | 2018.01.22 02:02 | buy | 2560 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 5120 | 2018.01.22 11:55 | close | 2560 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 1.06 | 15030.16 |
| 5121 | 2018.01.22 20:02 | buy | 2561 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 5122 | 2018.01.23 02:36 | close | 2561 | 0.01 | 0.91202 | 0.00000 | 0.00000 | 1.02 | 15031.18 |
| 5123 | 2018.01.23 03:12 | buy | 2562 | 0.01 | 0.91273 | 0.00000 | 0.00000 | ||
| 5124 | 2018.01.23 03:27 | close | 2562 | 0.01 | 0.91412 | 0.00000 | 0.00000 | 1.05 | 15032.23 |
| 5125 | 2018.01.23 03:45 | buy | 2563 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 5126 | 2018.01.23 16:36 | close | 2563 | 0.01 | 0.91559 | 0.00000 | 0.00000 | 0.99 | 15033.22 |
| 5127 | 2018.01.23 20:01 | buy | 2564 | 0.01 | 0.91484 | 0.00000 | 0.00000 | ||
| 5128 | 2018.01.24 14:01 | buy | 2565 | 0.02 | 0.91254 | 0.00000 | 0.00000 | ||
| 5129 | 2018.01.24 16:21 | close | 2564 | 0.01 | 0.91483 | 0.00000 | 0.00000 | -0.07 | 15033.16 |
| 5130 | 2018.01.24 16:21 | close | 2565 | 0.02 | 0.91483 | 0.00000 | 0.00000 | 3.52 | 15036.68 |
| 5131 | 2018.01.24 20:03 | buy | 2566 | 0.01 | 0.91612 | 0.00000 | 0.00000 | ||
| 5132 | 2018.01.25 01:16 | buy | 2567 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
| 5133 | 2018.01.29 18:00 | buy | 2568 | 0.03 | 0.90230 | 0.00000 | 0.00000 | ||
| 5134 | 2018.01.31 03:13 | close | 2566 | 0.01 | 0.90724 | 0.00000 | 0.00000 | -7.11 | 15029.57 |
| 5135 | 2018.01.31 03:13 | close | 2567 | 0.02 | 0.90724 | 0.00000 | 0.00000 | 2.13 | 15031.70 |
| 5136 | 2018.01.31 03:13 | close | 2568 | 0.03 | 0.90724 | 0.00000 | 0.00000 | 11.40 | 15043.10 |
| 5137 | 2018.01.31 03:20 | sell | 2569 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
| 5138 | 2018.01.31 14:01 | sell | 2570 | 0.02 | 0.90978 | 0.00000 | 0.00000 | ||
| 5139 | 2018.01.31 18:03 | close | 2569 | 0.01 | 0.90743 | 0.00000 | 0.00000 | -0.40 | 15042.70 |
| 5140 | 2018.01.31 18:03 | close | 2570 | 0.02 | 0.90743 | 0.00000 | 0.00000 | 3.60 | 15046.30 |
| 5141 | 2018.01.31 20:01 | buy | 2571 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 5142 | 2018.02.01 09:07 | buy | 2572 | 0.02 | 0.90507 | 0.00000 | 0.00000 | ||
| 5143 | 2018.02.01 16:23 | close | 2571 | 0.01 | 0.90720 | 0.00000 | 0.00000 | -0.28 | 15046.02 |
| 5144 | 2018.02.01 16:23 | close | 2572 | 0.02 | 0.90720 | 0.00000 | 0.00000 | 3.26 | 15049.28 |
| 5145 | 2018.02.01 20:05 | buy | 2573 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
| 5146 | 2018.02.02 05:01 | buy | 2574 | 0.02 | 0.90515 | 0.00000 | 0.00000 | ||
| 5147 | 2018.02.02 17:40 | close | 2573 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1.25 | 15048.03 |
| 5148 | 2018.02.02 17:40 | close | 2574 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 1.41 | 15049.44 |
| 5149 | 2018.02.05 02:25 | buy | 2575 | 0.01 | 0.90656 | 0.00000 | 0.00000 | ||
| 5150 | 2018.02.05 10:33 | close | 2575 | 0.01 | 0.90813 | 0.00000 | 0.00000 | 1.19 | 15050.63 |
| 5151 | 2018.02.05 20:04 | buy | 2576 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 5152 | 2018.02.05 22:08 | close | 2576 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 1.03 | 15051.66 |
| 5153 | 2018.02.05 22:23 | buy | 2577 | 0.01 | 0.91143 | 0.00000 | 0.00000 | ||
| 5154 | 2018.02.06 04:15 | close | 2577 | 0.01 | 0.91284 | 0.00000 | 0.00000 | 1.05 | 15052.72 |
| 5155 | 2018.02.06 04:16 | buy | 2578 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
| 5156 | 2018.02.06 05:46 | close | 2578 | 0.01 | 0.91459 | 0.00000 | 0.00000 | 1.20 | 15053.92 |
| 5157 | 2018.02.06 05:47 | buy | 2579 | 0.01 | 0.91470 | 0.00000 | 0.00000 | ||
| 5158 | 2018.02.06 13:27 | close | 2579 | 0.01 | 0.91604 | 0.00000 | 0.00000 | 1.01 | 15054.93 |
| 5159 | 2018.02.06 20:01 | buy | 2580 | 0.01 | 0.91536 | 0.00000 | 0.00000 | ||
| 5160 | 2018.02.06 23:46 | close | 2580 | 0.01 | 0.91734 | 0.00000 | 0.00000 | 1.52 | 15056.45 |
| 5161 | 2018.02.06 23:47 | buy | 2581 | 0.01 | 0.91888 | 0.00000 | 0.00000 | ||
| 5162 | 2018.02.07 04:00 | buy | 2582 | 0.02 | 0.91624 | 0.00000 | 0.00000 | ||
| 5163 | 2018.02.07 15:48 | buy | 2583 | 0.03 | 0.91409 | 0.00000 | 0.00000 | ||
| 5164 | 2018.02.07 21:01 | buy | 2584 | 0.04 | 0.91188 | 0.00000 | 0.00000 | ||
| 5165 | 2018.02.07 23:00 | buy | 2585 | 0.05 | 0.90697 | 0.00000 | 0.00000 | ||
| 5166 | 2018.02.08 05:01 | buy | 2586 | 0.06 | 0.90428 | 0.00000 | 0.00000 | ||
| 5167 | 2018.02.08 22:22 | close | 2581 | 0.01 | 0.91117 | 0.00000 | 0.00000 | -6.14 | 15050.30 |
| 5168 | 2018.02.08 22:22 | close | 2582 | 0.02 | 0.91117 | 0.00000 | 0.00000 | -8.12 | 15042.18 |
| 5169 | 2018.02.08 22:22 | close | 2583 | 0.03 | 0.91117 | 0.00000 | 0.00000 | -7.12 | 15035.06 |
| 5170 | 2018.02.08 22:22 | close | 2584 | 0.04 | 0.91117 | 0.00000 | 0.00000 | -2.58 | 15032.48 |
| 5171 | 2018.02.08 22:22 | close | 2585 | 0.05 | 0.91117 | 0.00000 | 0.00000 | 16.02 | 15048.50 |
| 5172 | 2018.02.08 22:22 | close | 2586 | 0.06 | 0.91117 | 0.00000 | 0.00000 | 32.16 | 15080.66 |
| 5173 | 2018.02.08 22:23 | buy | 2587 | 0.01 | 0.91117 | 0.00000 | 0.00000 | ||
| 5174 | 2018.02.09 05:05 | buy | 2588 | 0.02 | 0.90860 | 0.00000 | 0.00000 | ||
| 5175 | 2018.02.09 12:26 | close | 2587 | 0.01 | 0.91090 | 0.00000 | 0.00000 | -0.27 | 15080.40 |
| 5176 | 2018.02.09 12:26 | close | 2588 | 0.02 | 0.91090 | 0.00000 | 0.00000 | 3.52 | 15083.92 |
| 5177 | 2018.02.12 01:39 | buy | 2589 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 5178 | 2018.02.12 13:05 | buy | 2590 | 0.02 | 0.90998 | 0.00000 | 0.00000 | ||
| 5179 | 2018.02.12 15:22 | close | 2589 | 0.01 | 0.91224 | 0.00000 | 0.00000 | -0.13 | 15083.79 |
| 5180 | 2018.02.12 15:22 | close | 2590 | 0.02 | 0.91224 | 0.00000 | 0.00000 | 3.46 | 15087.25 |
| 5181 | 2018.02.12 20:02 | sell | 2591 | 0.01 | 0.91296 | 0.00000 | 0.00000 | ||
| 5182 | 2018.02.13 10:01 | sell | 2592 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
| 5183 | 2018.02.14 05:03 | sell | 2593 | 0.03 | 0.92082 | 0.00000 | 0.00000 | ||
| 5184 | 2018.02.14 15:33 | close | 2591 | 0.01 | 0.91632 | 0.00000 | 0.00000 | -2.74 | 15084.51 |
| 5185 | 2018.02.14 15:33 | close | 2592 | 0.02 | 0.91645 | 0.00000 | 0.00000 | 0.03 | 15084.54 |
| 5186 | 2018.02.14 15:33 | close | 2593 | 0.03 | 0.91649 | 0.00000 | 0.00000 | 10.06 | 15094.60 |
| 5187 | 2018.02.14 20:04 | buy | 2594 | 0.01 | 0.92210 | 0.00000 | 0.00000 | ||
| 5188 | 2018.02.15 09:43 | close | 2594 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 1.00 | 15095.60 |
| 5189 | 2018.02.15 20:02 | buy | 2595 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
| 5190 | 2018.02.15 21:13 | close | 2595 | 0.01 | 0.92491 | 0.00000 | 0.00000 | 0.99 | 15096.59 |
| 5191 | 2018.02.15 21:14 | buy | 2596 | 0.01 | 0.92522 | 0.00000 | 0.00000 | ||
| 5192 | 2018.02.16 16:42 | close | 2596 | 0.01 | 0.92655 | 0.00000 | 0.00000 | 0.98 | 15097.58 |
| 5193 | 2018.02.19 02:03 | buy | 2597 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 5194 | 2018.02.20 02:03 | buy | 2598 | 0.02 | 0.92545 | 0.00000 | 0.00000 | ||
| 5195 | 2018.02.20 13:04 | close | 2597 | 0.01 | 0.92769 | 0.00000 | 0.00000 | -0.18 | 15097.40 |
| 5196 | 2018.02.20 13:04 | close | 2598 | 0.02 | 0.92766 | 0.00000 | 0.00000 | 3.39 | 15100.79 |
| 5197 | 2018.02.20 20:01 | buy | 2599 | 0.01 | 0.92862 | 0.00000 | 0.00000 | ||
| 5198 | 2018.02.21 04:27 | close | 2599 | 0.01 | 0.92999 | 0.00000 | 0.00000 | 1.01 | 15101.80 |
| 5199 | 2018.02.21 04:28 | buy | 2600 | 0.01 | 0.93024 | 0.00000 | 0.00000 | ||
| 5200 | 2018.02.21 16:26 | close | 2600 | 0.01 | 0.93164 | 0.00000 | 0.00000 | 1.05 | 15102.85 |
| 5201 | 2018.02.21 20:00 | buy | 2601 | 0.01 | 0.93046 | 0.00000 | 0.00000 | ||
| 5202 | 2018.02.21 21:07 | close | 2601 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 1.40 | 15104.25 |
| 5203 | 2018.02.21 21:08 | buy | 2602 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 5204 | 2018.02.21 23:02 | buy | 2603 | 0.02 | 0.92921 | 0.00000 | 0.00000 | ||
| 5205 | 2018.02.22 15:31 | close | 2602 | 0.01 | 0.93291 | 0.00000 | 0.00000 | 0.69 | 15104.95 |
| 5206 | 2018.02.22 15:31 | close | 2603 | 0.02 | 0.93291 | 0.00000 | 0.00000 | 5.63 | 15110.57 |
| 5207 | 2018.02.22 20:01 | buy | 2604 | 0.01 | 0.93412 | 0.00000 | 0.00000 | ||
| 5208 | 2018.02.23 02:01 | buy | 2605 | 0.02 | 0.93089 | 0.00000 | 0.00000 | ||
| 5209 | 2018.02.23 06:03 | buy | 2606 | 0.03 | 0.92847 | 0.00000 | 0.00000 | ||
| 5210 | 2018.02.23 14:01 | buy | 2607 | 0.04 | 0.92605 | 0.00000 | 0.00000 | ||
| 5211 | 2018.02.23 16:02 | buy | 2608 | 0.05 | 0.92382 | 0.00000 | 0.00000 | ||
| 5212 | 2018.02.26 01:36 | buy | 2609 | 0.06 | 0.92109 | 0.00000 | 0.00000 | ||
| 5213 | 2018.02.26 09:32 | close | 2604 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -5.93 | 15104.64 |
| 5214 | 2018.02.26 09:32 | close | 2605 | 0.02 | 0.92665 | 0.00000 | 0.00000 | -6.75 | 15097.89 |
| 5215 | 2018.02.26 09:32 | close | 2606 | 0.03 | 0.92665 | 0.00000 | 0.00000 | -4.45 | 15093.44 |
| 5216 | 2018.02.26 09:32 | close | 2607 | 0.04 | 0.92665 | 0.00000 | 0.00000 | 1.66 | 15095.10 |
| 5217 | 2018.02.26 09:32 | close | 2608 | 0.05 | 0.92667 | 0.00000 | 0.00000 | 10.89 | 15105.99 |
| 5218 | 2018.02.26 09:32 | close | 2609 | 0.06 | 0.92667 | 0.00000 | 0.00000 | 26.00 | 15131.99 |
| 5219 | 2018.02.26 20:03 | sell | 2610 | 0.01 | 0.92681 | 0.00000 | 0.00000 | ||
| 5220 | 2018.02.27 00:58 | close | 2610 | 0.01 | 0.92547 | 0.00000 | 0.00000 | 0.98 | 15132.97 |
| 5221 | 2018.02.27 02:07 | sell | 2611 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 5222 | 2018.02.27 05:44 | close | 2611 | 0.01 | 0.92329 | 0.00000 | 0.00000 | 0.99 | 15133.96 |
| 5223 | 2018.02.27 05:46 | sell | 2612 | 0.01 | 0.92294 | 0.00000 | 0.00000 | ||
| 5224 | 2018.02.27 16:01 | sell | 2613 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 5225 | 2018.02.27 18:57 | close | 2612 | 0.01 | 0.92313 | 0.00000 | 0.00000 | -0.19 | 15133.77 |
| 5226 | 2018.02.27 18:57 | close | 2613 | 0.02 | 0.92313 | 0.00000 | 0.00000 | 3.31 | 15137.08 |
| 5227 | 2018.02.27 20:08 | sell | 2614 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
| 5228 | 2018.02.28 11:41 | close | 2614 | 0.01 | 0.92130 | 0.00000 | 0.00000 | 1.10 | 15138.18 |
| 5229 | 2018.02.28 20:01 | sell | 2615 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 5230 | 2018.03.01 13:00 | sell | 2616 | 0.02 | 0.92707 | 0.00000 | 0.00000 | ||
| 5231 | 2018.03.01 18:02 | sell | 2617 | 0.03 | 0.92990 | 0.00000 | 0.00000 | ||
| 5232 | 2018.03.02 04:00 | sell | 2618 | 0.04 | 0.93269 | 0.00000 | 0.00000 | ||
| 5233 | 2018.03.05 16:00 | sell | 2619 | 0.05 | 0.93628 | 0.00000 | 0.00000 | ||
| 5234 | 2018.03.05 19:00 | sell | 2620 | 0.06 | 0.93864 | 0.00000 | 0.00000 | ||
| 5235 | 2018.03.06 13:00 | sell | 2621 | 0.07 | 0.94088 | 0.00000 | 0.00000 | ||
| 5236 | 2018.03.07 19:00 | sell | 2622 | 0.08 | 0.94377 | 0.00000 | 0.00000 | ||
| 5237 | 2018.03.09 03:01 | close | 2615 | 0.01 | 0.93589 | 0.00000 | 0.00000 | -9.38 | 15128.80 |
| 5238 | 2018.03.09 03:01 | close | 2616 | 0.02 | 0.93589 | 0.00000 | 0.00000 | -14.38 | 15114.42 |
| 5239 | 2018.03.09 03:01 | close | 2617 | 0.03 | 0.93589 | 0.00000 | 0.00000 | -14.91 | 15099.51 |
| 5240 | 2018.03.09 03:01 | close | 2618 | 0.04 | 0.93589 | 0.00000 | 0.00000 | -11.01 | 15088.50 |
| 5241 | 2018.03.09 03:01 | close | 2619 | 0.05 | 0.93589 | 0.00000 | 0.00000 | 0.45 | 15088.95 |
| 5242 | 2018.03.09 03:01 | close | 2620 | 0.06 | 0.93589 | 0.00000 | 0.00000 | 11.64 | 15100.59 |
| 5243 | 2018.03.09 03:01 | close | 2621 | 0.07 | 0.93586 | 0.00000 | 0.00000 | 26.25 | 15126.84 |
| 5244 | 2018.03.09 03:01 | close | 2622 | 0.08 | 0.93586 | 0.00000 | 0.00000 | 48.34 | 15175.18 |
| 5245 | 2018.03.09 03:10 | buy | 2623 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 5246 | 2018.03.09 05:52 | close | 2623 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 0.99 | 15176.17 |
| 5247 | 2018.03.09 05:54 | buy | 2624 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 5248 | 2018.03.09 16:00 | buy | 2625 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
| 5249 | 2018.03.09 17:01 | close | 2624 | 0.01 | 0.93686 | 0.00000 | 0.00000 | -0.61 | 15175.56 |
| 5250 | 2018.03.09 17:01 | close | 2625 | 0.02 | 0.93686 | 0.00000 | 0.00000 | 2.72 | 15178.28 |
| 5251 | 2018.03.12 02:01 | sell | 2626 | 0.01 | 0.93612 | 0.00000 | 0.00000 | ||
| 5252 | 2018.03.13 04:01 | sell | 2627 | 0.02 | 0.93849 | 0.00000 | 0.00000 | ||
| 5253 | 2018.03.13 11:00 | sell | 2628 | 0.03 | 0.94266 | 0.00000 | 0.00000 | ||
| 5254 | 2018.03.13 17:00 | sell | 2629 | 0.04 | 0.94664 | 0.00000 | 0.00000 | ||
| 5255 | 2018.03.13 18:00 | sell | 2630 | 0.05 | 0.94918 | 0.00000 | 0.00000 | ||
| 5256 | 2018.03.16 17:00 | close | 2626 | 0.01 | 0.94418 | 0.00000 | 0.00000 | -6.54 | 15171.75 |
| 5257 | 2018.03.16 17:00 | close | 2627 | 0.02 | 0.94418 | 0.00000 | 0.00000 | -9.29 | 15162.46 |
| 5258 | 2018.03.16 17:00 | close | 2628 | 0.03 | 0.94418 | 0.00000 | 0.00000 | -4.14 | 15158.32 |
| 5259 | 2018.03.16 17:00 | close | 2629 | 0.04 | 0.94418 | 0.00000 | 0.00000 | 6.97 | 15165.28 |
| 5260 | 2018.03.16 17:00 | close | 2630 | 0.05 | 0.94418 | 0.00000 | 0.00000 | 18.67 | 15183.95 |
| 5261 | 2018.03.19 00:26 | buy | 2631 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 5262 | 2018.03.19 14:07 | buy | 2632 | 0.02 | 0.94301 | 0.00000 | 0.00000 | ||
| 5263 | 2018.03.19 15:42 | close | 2631 | 0.01 | 0.94521 | 0.00000 | 0.00000 | -0.05 | 15183.90 |
| 5264 | 2018.03.19 15:42 | close | 2632 | 0.02 | 0.94521 | 0.00000 | 0.00000 | 3.37 | 15187.27 |
| 5265 | 2018.03.19 20:25 | sell | 2633 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 5266 | 2018.03.20 05:47 | close | 2633 | 0.01 | 0.94506 | 0.00000 | 0.00000 | 0.98 | 15188.25 |
| 5267 | 2018.03.20 05:50 | sell | 2634 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 5268 | 2018.03.20 10:01 | close | 2634 | 0.01 | 0.94372 | 0.00000 | 0.00000 | 0.98 | 15189.23 |
| 5269 | 2018.03.20 20:05 | sell | 2635 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 5270 | 2018.03.20 22:44 | close | 2635 | 0.01 | 0.93872 | 0.00000 | 0.00000 | 1.02 | 15190.25 |
| 5271 | 2018.03.20 22:51 | sell | 2636 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
| 5272 | 2018.03.21 03:01 | close | 2636 | 0.01 | 0.93759 | 0.00000 | 0.00000 | 0.97 | 15191.22 |
| 5273 | 2018.03.21 03:02 | sell | 2637 | 0.01 | 0.93727 | 0.00000 | 0.00000 | ||
| 5274 | 2018.03.21 03:26 | close | 2637 | 0.01 | 0.93582 | 0.00000 | 0.00000 | 1.10 | 15192.32 |
| 5275 | 2018.03.21 03:27 | sell | 2638 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 5276 | 2018.03.21 04:03 | close | 2638 | 0.01 | 0.93429 | 0.00000 | 0.00000 | 1.01 | 15193.33 |
| 5277 | 2018.03.21 04:16 | sell | 2639 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
| 5278 | 2018.03.21 13:11 | close | 2639 | 0.01 | 0.93252 | 0.00000 | 0.00000 | 1.05 | 15194.38 |
| 5279 | 2018.03.21 20:16 | sell | 2640 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
| 5280 | 2018.03.23 12:02 | sell | 2641 | 0.02 | 0.93545 | 0.00000 | 0.00000 | ||
| 5281 | 2018.03.23 14:34 | close | 2640 | 0.01 | 0.93271 | 0.00000 | 0.00000 | -0.85 | 15193.54 |
| 5282 | 2018.03.23 14:34 | close | 2641 | 0.02 | 0.93271 | 0.00000 | 0.00000 | 4.22 | 15197.76 |
| 5283 | 2018.03.26 03:20 | sell | 2642 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
| 5284 | 2018.03.26 06:09 | sell | 2643 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 5285 | 2018.03.26 14:01 | sell | 2644 | 0.03 | 0.93865 | 0.00000 | 0.00000 | ||
| 5286 | 2018.03.26 18:03 | sell | 2645 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 5287 | 2018.03.27 03:15 | close | 2642 | 0.01 | 0.93710 | 0.00000 | 0.00000 | -3.19 | 15194.57 |
| 5288 | 2018.03.27 03:15 | close | 2643 | 0.02 | 0.93710 | 0.00000 | 0.00000 | -1.88 | 15192.69 |
| 5289 | 2018.03.27 03:15 | close | 2644 | 0.03 | 0.93710 | 0.00000 | 0.00000 | 3.44 | 15196.13 |
| 5290 | 2018.03.27 03:15 | close | 2645 | 0.04 | 0.93711 | 0.00000 | 0.00000 | 11.66 | 15207.79 |
| 5291 | 2018.03.27 03:17 | buy | 2646 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 5292 | 2018.03.27 16:10 | buy | 2647 | 0.02 | 0.93489 | 0.00000 | 0.00000 | ||
| 5293 | 2018.03.27 19:55 | close | 2646 | 0.01 | 0.93696 | 0.00000 | 0.00000 | -0.14 | 15207.65 |
| 5294 | 2018.03.27 19:55 | close | 2647 | 0.02 | 0.93696 | 0.00000 | 0.00000 | 3.17 | 15210.82 |
| 5295 | 2018.03.27 20:00 | buy | 2648 | 0.01 | 0.93716 | 0.00000 | 0.00000 | ||
| 5296 | 2018.03.28 14:05 | buy | 2649 | 0.02 | 0.93485 | 0.00000 | 0.00000 | ||
| 5297 | 2018.03.28 18:00 | buy | 2650 | 0.03 | 0.93069 | 0.00000 | 0.00000 | ||
| 5298 | 2018.04.03 09:55 | close | 2648 | 0.01 | 0.93490 | 0.00000 | 0.00000 | -1.92 | 15208.90 |
| 5299 | 2018.04.03 09:55 | close | 2649 | 0.02 | 0.93490 | 0.00000 | 0.00000 | -0.19 | 15208.71 |
| 5300 | 2018.04.03 09:55 | close | 2650 | 0.03 | 0.93488 | 0.00000 | 0.00000 | 9.45 | 15218.16 |
| 5301 | 2018.04.03 20:00 | sell | 2651 | 0.01 | 0.92941 | 0.00000 | 0.00000 | ||
| 5302 | 2018.04.04 07:00 | sell | 2652 | 0.02 | 0.93161 | 0.00000 | 0.00000 | ||
| 5303 | 2018.04.04 12:01 | sell | 2653 | 0.03 | 0.93436 | 0.00000 | 0.00000 | ||
| 5304 | 2018.04.05 07:42 | close | 2651 | 0.01 | 0.93123 | 0.00000 | 0.00000 | -1.59 | 15216.57 |
| 5305 | 2018.04.05 07:42 | close | 2652 | 0.02 | 0.93123 | 0.00000 | 0.00000 | 0.34 | 15216.92 |
| 5306 | 2018.04.05 07:42 | close | 2653 | 0.03 | 0.93123 | 0.00000 | 0.00000 | 6.98 | 15223.89 |
| 5307 | 2018.04.05 20:02 | sell | 2654 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
| 5308 | 2018.04.06 05:23 | close | 2654 | 0.01 | 0.92642 | 0.00000 | 0.00000 | 0.98 | 15224.87 |
| 5309 | 2018.04.06 05:24 | sell | 2655 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
| 5310 | 2018.04.06 15:45 | close | 2655 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 1.01 | 15225.88 |
| 5311 | 2018.04.09 03:01 | sell | 2656 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 5312 | 2018.04.09 09:01 | sell | 2657 | 0.02 | 0.93252 | 0.00000 | 0.00000 | ||
| 5313 | 2018.04.09 17:32 | close | 2656 | 0.01 | 0.93037 | 0.00000 | 0.00000 | -0.54 | 15225.34 |
| 5314 | 2018.04.09 17:32 | close | 2657 | 0.02 | 0.93037 | 0.00000 | 0.00000 | 3.29 | 15228.63 |
| 5315 | 2018.04.09 20:08 | buy | 2658 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 5316 | 2018.04.10 10:04 | close | 2658 | 0.01 | 0.93129 | 0.00000 | 0.00000 | 1.15 | 15229.79 |
| 5317 | 2018.04.10 20:01 | sell | 2659 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 5318 | 2018.04.11 05:46 | close | 2659 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 0.91 | 15230.70 |
| 5319 | 2018.04.11 05:47 | sell | 2660 | 0.01 | 0.92694 | 0.00000 | 0.00000 | ||
| 5320 | 2018.04.11 14:01 | sell | 2661 | 0.02 | 0.92922 | 0.00000 | 0.00000 | ||
| 5321 | 2018.04.11 17:37 | close | 2660 | 0.01 | 0.92684 | 0.00000 | 0.00000 | 0.04 | 15230.74 |
| 5322 | 2018.04.11 17:37 | close | 2661 | 0.02 | 0.92684 | 0.00000 | 0.00000 | 3.65 | 15234.39 |
| 5323 | 2018.04.11 20:00 | sell | 2662 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
| 5324 | 2018.04.12 10:00 | sell | 2663 | 0.02 | 0.92838 | 0.00000 | 0.00000 | ||
| 5325 | 2018.04.13 15:26 | close | 2662 | 0.01 | 0.92610 | 0.00000 | 0.00000 | -0.48 | 15233.91 |
| 5326 | 2018.04.13 15:26 | close | 2663 | 0.02 | 0.92610 | 0.00000 | 0.00000 | 3.43 | 15237.34 |
| 5327 | 2018.04.16 01:27 | sell | 2664 | 0.01 | 0.92653 | 0.00000 | 0.00000 | ||
| 5328 | 2018.04.16 13:26 | close | 2664 | 0.01 | 0.92509 | 0.00000 | 0.00000 | 1.09 | 15238.43 |
| 5329 | 2018.04.16 20:01 | sell | 2665 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 5330 | 2018.04.17 04:46 | close | 2665 | 0.01 | 0.92451 | 0.00000 | 0.00000 | 0.99 | 15239.43 |
| 5331 | 2018.04.17 04:50 | sell | 2666 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 5332 | 2018.04.17 10:47 | close | 2666 | 0.01 | 0.92272 | 0.00000 | 0.00000 | 1.08 | 15240.51 |
| 5333 | 2018.04.17 20:14 | sell | 2667 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
| 5334 | 2018.04.18 05:00 | sell | 2668 | 0.02 | 0.92196 | 0.00000 | 0.00000 | ||
| 5335 | 2018.04.18 11:53 | close | 2667 | 0.01 | 0.91972 | 0.00000 | 0.00000 | -0.14 | 15240.37 |
| 5336 | 2018.04.18 11:53 | close | 2668 | 0.02 | 0.91972 | 0.00000 | 0.00000 | 3.43 | 15243.80 |
| 5337 | 2018.04.18 20:01 | sell | 2669 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 5338 | 2018.04.18 21:17 | close | 2669 | 0.01 | 0.92522 | 0.00000 | 0.00000 | 0.97 | 15244.77 |
| 5339 | 2018.04.18 21:18 | sell | 2670 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
| 5340 | 2018.04.19 00:59 | close | 2670 | 0.01 | 0.92370 | 0.00000 | 0.00000 | 0.96 | 15245.73 |
| 5341 | 2018.04.19 03:01 | sell | 2671 | 0.01 | 0.92463 | 0.00000 | 0.00000 | ||
| 5342 | 2018.04.19 10:34 | close | 2671 | 0.01 | 0.92323 | 0.00000 | 0.00000 | 1.06 | 15246.79 |
| 5343 | 2018.04.19 20:08 | sell | 2672 | 0.01 | 0.92009 | 0.00000 | 0.00000 | ||
| 5344 | 2018.04.20 03:02 | close | 2672 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 1.02 | 15247.81 |
| 5345 | 2018.04.20 03:05 | sell | 2673 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 5346 | 2018.04.20 08:21 | close | 2673 | 0.01 | 0.91710 | 0.00000 | 0.00000 | 1.02 | 15248.83 |
| 5347 | 2018.04.23 02:11 | sell | 2674 | 0.01 | 0.92010 | 0.00000 | 0.00000 | ||
| 5348 | 2018.04.23 06:10 | close | 2674 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 1.02 | 15249.85 |
| 5349 | 2018.04.23 06:11 | sell | 2675 | 0.01 | 0.91855 | 0.00000 | 0.00000 | ||
| 5350 | 2018.04.23 15:00 | close | 2675 | 0.01 | 0.91725 | 0.00000 | 0.00000 | 0.98 | 15250.83 |
| 5351 | 2018.04.23 20:03 | sell | 2676 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
| 5352 | 2018.04.24 03:41 | close | 2676 | 0.01 | 0.91706 | 0.00000 | 0.00000 | 1.04 | 15251.87 |
| 5353 | 2018.04.24 03:42 | sell | 2677 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
| 5354 | 2018.04.24 04:34 | close | 2677 | 0.01 | 0.91549 | 0.00000 | 0.00000 | 1.13 | 15253.00 |
| 5355 | 2018.04.24 04:44 | sell | 2678 | 0.01 | 0.91497 | 0.00000 | 0.00000 | ||
| 5356 | 2018.04.24 06:19 | close | 2678 | 0.01 | 0.91366 | 0.00000 | 0.00000 | 0.99 | 15253.99 |
| 5357 | 2018.04.24 06:20 | sell | 2679 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 5358 | 2018.04.24 18:57 | close | 2679 | 0.01 | 0.91216 | 0.00000 | 0.00000 | 1.01 | 15255.00 |
| 5359 | 2018.04.24 20:00 | sell | 2680 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
| 5360 | 2018.04.25 03:07 | close | 2680 | 0.01 | 0.91193 | 0.00000 | 0.00000 | 1.07 | 15256.07 |
| 5361 | 2018.04.25 03:08 | sell | 2681 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 5362 | 2018.04.25 11:00 | close | 2681 | 0.01 | 0.91038 | 0.00000 | 0.00000 | 1.05 | 15257.12 |
| 5363 | 2018.04.25 20:00 | sell | 2682 | 0.01 | 0.90925 | 0.00000 | 0.00000 | ||
| 5364 | 2018.04.25 21:49 | close | 2682 | 0.01 | 0.90793 | 0.00000 | 0.00000 | 1.00 | 15258.12 |
| 5365 | 2018.04.25 21:51 | sell | 2683 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
| 5366 | 2018.04.26 08:00 | close | 2683 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 0.93 | 15259.05 |
| 5367 | 2018.04.26 20:00 | sell | 2684 | 0.01 | 0.90982 | 0.00000 | 0.00000 | ||
| 5368 | 2018.04.27 08:59 | close | 2684 | 0.01 | 0.90844 | 0.00000 | 0.00000 | 1.01 | 15260.06 |
| 5369 | 2018.04.30 03:01 | sell | 2685 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
| 5370 | 2018.04.30 06:00 | close | 2685 | 0.01 | 0.90773 | 0.00000 | 0.00000 | 0.98 | 15261.04 |
| 5371 | 2018.04.30 06:18 | sell | 2686 | 0.01 | 0.90801 | 0.00000 | 0.00000 | ||
| 5372 | 2018.04.30 13:26 | close | 2686 | 0.01 | 0.90663 | 0.00000 | 0.00000 | 1.04 | 15262.08 |
| 5373 | 2018.04.30 20:06 | sell | 2687 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 5374 | 2018.05.01 06:55 | close | 2687 | 0.01 | 0.90254 | 0.00000 | 0.00000 | 0.99 | 15263.07 |
| 5375 | 2018.05.01 06:56 | sell | 2688 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 5376 | 2018.05.01 15:38 | close | 2688 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 1.06 | 15264.13 |
| 5377 | 2018.05.01 20:18 | sell | 2689 | 0.01 | 0.90133 | 0.00000 | 0.00000 | ||
| 5378 | 2018.05.01 21:47 | close | 2689 | 0.01 | 0.89989 | 0.00000 | 0.00000 | 1.09 | 15265.22 |
| 5379 | 2018.05.01 21:48 | sell | 2690 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 5380 | 2018.05.03 13:00 | sell | 2691 | 0.02 | 0.90233 | 0.00000 | 0.00000 | ||
| 5381 | 2018.05.03 16:00 | sell | 2692 | 0.03 | 0.90529 | 0.00000 | 0.00000 | ||
| 5382 | 2018.05.04 17:01 | close | 2690 | 0.01 | 0.90247 | 0.00000 | 0.00000 | -2.25 | 15262.98 |
| 5383 | 2018.05.04 17:01 | close | 2691 | 0.02 | 0.90247 | 0.00000 | 0.00000 | -0.35 | 15262.63 |
| 5384 | 2018.05.04 17:01 | close | 2692 | 0.03 | 0.90247 | 0.00000 | 0.00000 | 6.42 | 15269.05 |
| 5385 | 2018.05.07 02:29 | sell | 2693 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
| 5386 | 2018.05.08 03:02 | sell | 2694 | 0.02 | 0.90463 | 0.00000 | 0.00000 | ||
| 5387 | 2018.05.08 11:00 | sell | 2695 | 0.03 | 0.90783 | 0.00000 | 0.00000 | ||
| 5388 | 2018.05.08 14:25 | close | 2693 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -1.84 | 15267.21 |
| 5389 | 2018.05.08 14:25 | close | 2694 | 0.02 | 0.90447 | 0.00000 | 0.00000 | 0.17 | 15267.38 |
| 5390 | 2018.05.08 14:25 | close | 2695 | 0.03 | 0.90447 | 0.00000 | 0.00000 | 7.78 | 15275.16 |
| 5391 | 2018.05.08 20:01 | buy | 2696 | 0.01 | 0.90391 | 0.00000 | 0.00000 | ||
| 5392 | 2018.05.09 10:01 | buy | 2697 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 5393 | 2018.05.09 18:00 | buy | 2698 | 0.03 | 0.89892 | 0.00000 | 0.00000 | ||
| 5394 | 2018.05.10 01:16 | buy | 2699 | 0.04 | 0.89252 | 0.00000 | 0.00000 | ||
| 5395 | 2018.05.10 05:00 | buy | 2700 | 0.05 | 0.88862 | 0.00000 | 0.00000 | ||
| 5396 | 2018.05.10 11:01 | buy | 2701 | 0.06 | 0.88572 | 0.00000 | 0.00000 | ||
| 5397 | 2018.05.15 20:24 | buy | 2702 | 0.07 | 0.88323 | 0.00000 | 0.00000 | ||
| 5398 | 2018.05.17 10:00 | buy | 2703 | 0.08 | 0.87975 | 0.00000 | 0.00000 | ||
| 5399 | 2018.05.18 15:38 | close | 2696 | 0.01 | 0.88907 | 0.00000 | 0.00000 | -11.86 | 15263.30 |
| 5400 | 2018.05.18 15:38 | close | 2697 | 0.02 | 0.88907 | 0.00000 | 0.00000 | -19.98 | 15243.33 |
| 5401 | 2018.05.18 15:38 | close | 2698 | 0.03 | 0.88907 | 0.00000 | 0.00000 | -23.81 | 15219.51 |
| 5402 | 2018.05.18 15:38 | close | 2699 | 0.04 | 0.88907 | 0.00000 | 0.00000 | -11.49 | 15208.03 |
| 5403 | 2018.05.18 15:38 | close | 2700 | 0.05 | 0.88907 | 0.00000 | 0.00000 | 0.93 | 15208.96 |
| 5404 | 2018.05.18 15:38 | close | 2701 | 0.06 | 0.88907 | 0.00000 | 0.00000 | 14.75 | 15223.71 |
| 5405 | 2018.05.18 15:38 | close | 2702 | 0.07 | 0.88907 | 0.00000 | 0.00000 | 31.22 | 15254.93 |
| 5406 | 2018.05.18 15:38 | close | 2703 | 0.08 | 0.88907 | 0.00000 | 0.00000 | 58.00 | 15312.93 |
| 5407 | 2018.05.21 01:08 | buy | 2704 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
| 5408 | 2018.05.21 04:02 | buy | 2705 | 0.02 | 0.88906 | 0.00000 | 0.00000 | ||
| 5409 | 2018.05.21 11:00 | buy | 2706 | 0.03 | 0.88678 | 0.00000 | 0.00000 | ||
| 5410 | 2018.05.21 15:40 | close | 2704 | 0.01 | 0.88982 | 0.00000 | 0.00000 | -1.97 | 15310.96 |
| 5411 | 2018.05.21 15:40 | close | 2705 | 0.02 | 0.88982 | 0.00000 | 0.00000 | 1.11 | 15312.07 |
| 5412 | 2018.05.21 15:40 | close | 2706 | 0.03 | 0.88982 | 0.00000 | 0.00000 | 7.03 | 15319.10 |
| 5413 | 2018.05.21 20:00 | buy | 2707 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 5414 | 2018.05.22 16:00 | buy | 2708 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 5415 | 2018.05.22 23:36 | close | 2707 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -0.26 | 15318.84 |
| 5416 | 2018.05.22 23:36 | close | 2708 | 0.02 | 0.88850 | 0.00000 | 0.00000 | 3.23 | 15322.07 |
| 5417 | 2018.05.22 23:37 | buy | 2709 | 0.01 | 0.88889 | 0.00000 | 0.00000 | ||
| 5418 | 2018.05.23 07:00 | buy | 2710 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 5419 | 2018.05.23 11:11 | close | 2709 | 0.01 | 0.88866 | 0.00000 | 0.00000 | -0.24 | 15321.84 |
| 5420 | 2018.05.23 11:11 | close | 2710 | 0.02 | 0.88872 | 0.00000 | 0.00000 | 3.51 | 15325.35 |
| 5421 | 2018.05.23 20:00 | buy | 2711 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
| 5422 | 2018.05.24 05:46 | close | 2711 | 0.01 | 0.89033 | 0.00000 | 0.00000 | 1.10 | 15326.45 |
| 5423 | 2018.05.24 05:49 | buy | 2712 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 5424 | 2018.05.24 11:02 | buy | 2713 | 0.02 | 0.88835 | 0.00000 | 0.00000 | ||
| 5425 | 2018.05.24 14:31 | close | 2712 | 0.01 | 0.89069 | 0.00000 | 0.00000 | 0.03 | 15326.48 |
| 5426 | 2018.05.24 14:31 | close | 2713 | 0.02 | 0.89069 | 0.00000 | 0.00000 | 3.59 | 15330.07 |
| 5427 | 2018.05.24 20:02 | buy | 2714 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
| 5428 | 2018.05.25 04:46 | close | 2714 | 0.01 | 0.89390 | 0.00000 | 0.00000 | 1.00 | 15331.07 |
| 5429 | 2018.05.25 04:47 | buy | 2715 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 5430 | 2018.05.25 13:00 | close | 2715 | 0.01 | 0.89568 | 0.00000 | 0.00000 | 1.09 | 15332.16 |
| 5431 | 2018.05.28 02:34 | buy | 2716 | 0.01 | 0.89784 | 0.00000 | 0.00000 | ||
| 5432 | 2018.05.28 03:45 | close | 2716 | 0.01 | 0.89916 | 0.00000 | 0.00000 | 0.99 | 15333.15 |
| 5433 | 2018.05.28 03:47 | buy | 2717 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 5434 | 2018.05.28 04:24 | close | 2717 | 0.01 | 0.90075 | 0.00000 | 0.00000 | 0.99 | 15334.14 |
| 5435 | 2018.05.28 04:27 | buy | 2718 | 0.01 | 0.90103 | 0.00000 | 0.00000 | ||
| 5436 | 2018.05.28 07:52 | close | 2718 | 0.01 | 0.90238 | 0.00000 | 0.00000 | 1.01 | 15335.15 |
| 5437 | 2018.05.28 20:00 | buy | 2719 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 5438 | 2018.05.29 05:00 | buy | 2720 | 0.02 | 0.90026 | 0.00000 | 0.00000 | ||
| 5439 | 2018.05.29 14:27 | close | 2719 | 0.01 | 0.90248 | 0.00000 | 0.00000 | -0.19 | 15334.97 |
| 5440 | 2018.05.29 14:27 | close | 2720 | 0.02 | 0.90248 | 0.00000 | 0.00000 | 3.40 | 15338.37 |
| 5441 | 2018.05.29 20:00 | buy | 2721 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 5442 | 2018.05.30 08:20 | close | 2721 | 0.01 | 0.90064 | 0.00000 | 0.00000 | 0.98 | 15339.35 |
| 5443 | 2018.05.30 20:03 | buy | 2722 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 5444 | 2018.05.31 02:39 | close | 2722 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 0.95 | 15340.31 |
| 5445 | 2018.05.31 02:58 | buy | 2723 | 0.01 | 0.90061 | 0.00000 | 0.00000 | ||
| 5446 | 2018.05.31 05:11 | buy | 2724 | 0.02 | 0.89776 | 0.00000 | 0.00000 | ||
| 5447 | 2018.05.31 09:44 | close | 2723 | 0.01 | 0.90018 | 0.00000 | 0.00000 | -0.38 | 15339.93 |
| 5448 | 2018.05.31 09:44 | close | 2724 | 0.02 | 0.90018 | 0.00000 | 0.00000 | 3.71 | 15343.64 |
| 5449 | 2018.05.31 20:04 | buy | 2725 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 5450 | 2018.05.31 20:58 | close | 2725 | 0.01 | 0.90815 | 0.00000 | 0.00000 | 1.14 | 15344.78 |
| 5451 | 2018.05.31 21:02 | buy | 2726 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 5452 | 2018.06.01 07:00 | buy | 2727 | 0.02 | 0.90665 | 0.00000 | 0.00000 | ||
| 5453 | 2018.06.01 13:11 | buy | 2728 | 0.03 | 0.90435 | 0.00000 | 0.00000 | ||
| 5454 | 2018.06.01 21:00 | close | 2726 | 0.01 | 0.90614 | 0.00000 | 0.00000 | -2.20 | 15342.58 |
| 5455 | 2018.06.01 21:00 | close | 2727 | 0.02 | 0.90614 | 0.00000 | 0.00000 | -0.88 | 15341.70 |
| 5456 | 2018.06.01 21:00 | close | 2728 | 0.03 | 0.90614 | 0.00000 | 0.00000 | 4.09 | 15345.79 |
| 5457 | 2018.06.04 03:03 | buy | 2729 | 0.01 | 0.90462 | 0.00000 | 0.00000 | ||
| 5458 | 2018.06.04 04:35 | close | 2729 | 0.01 | 0.90614 | 0.00000 | 0.00000 | 1.15 | 15346.94 |
| 5459 | 2018.06.04 04:36 | buy | 2730 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
| 5460 | 2018.06.04 11:49 | close | 2730 | 0.01 | 0.90759 | 0.00000 | 0.00000 | 1.09 | 15348.03 |
| 5461 | 2018.06.04 20:02 | buy | 2731 | 0.01 | 0.91002 | 0.00000 | 0.00000 | ||
| 5462 | 2018.06.05 13:11 | close | 2731 | 0.01 | 0.91143 | 0.00000 | 0.00000 | 1.05 | 15349.08 |
| 5463 | 2018.06.05 20:00 | buy | 2732 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 5464 | 2018.06.06 03:02 | buy | 2733 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
| 5465 | 2018.06.06 09:25 | close | 2732 | 0.01 | 0.91223 | 0.00000 | 0.00000 | -0.72 | 15348.37 |
| 5466 | 2018.06.06 09:25 | close | 2733 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 3.71 | 15352.08 |
| 5467 | 2018.06.06 20:01 | buy | 2734 | 0.01 | 0.91036 | 0.00000 | 0.00000 | ||
| 5468 | 2018.06.07 04:09 | close | 2734 | 0.01 | 0.91172 | 0.00000 | 0.00000 | 0.98 | 15353.06 |
| 5469 | 2018.06.07 04:10 | buy | 2735 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 5470 | 2018.06.07 10:25 | close | 2735 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 1.15 | 15354.21 |
| 5471 | 2018.06.07 20:01 | buy | 2736 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 5472 | 2018.06.07 20:37 | close | 2736 | 0.01 | 0.91327 | 0.00000 | 0.00000 | 1.07 | 15355.28 |
| 5473 | 2018.06.07 20:42 | buy | 2737 | 0.01 | 0.91331 | 0.00000 | 0.00000 | ||
| 5474 | 2018.06.08 03:01 | buy | 2738 | 0.02 | 0.91105 | 0.00000 | 0.00000 | ||
| 5475 | 2018.06.08 09:09 | close | 2737 | 0.01 | 0.91315 | 0.00000 | 0.00000 | -0.18 | 15355.10 |
| 5476 | 2018.06.08 09:09 | close | 2738 | 0.02 | 0.91318 | 0.00000 | 0.00000 | 3.26 | 15358.36 |
| 5477 | 2018.06.11 03:02 | buy | 2739 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
| 5478 | 2018.06.11 14:01 | close | 2739 | 0.01 | 0.91342 | 0.00000 | 0.00000 | 1.02 | 15359.38 |
| 5479 | 2018.06.11 20:04 | buy | 2740 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 5480 | 2018.06.12 07:34 | close | 2740 | 0.01 | 0.91427 | 0.00000 | 0.00000 | 0.97 | 15360.36 |
| 5481 | 2018.06.12 20:00 | buy | 2741 | 0.01 | 0.91272 | 0.00000 | 0.00000 | ||
| 5482 | 2018.06.13 10:14 | close | 2741 | 0.01 | 0.91404 | 0.00000 | 0.00000 | 0.97 | 15361.33 |
| 5483 | 2018.06.13 20:06 | buy | 2742 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 5484 | 2018.06.13 22:02 | buy | 2743 | 0.02 | 0.91104 | 0.00000 | 0.00000 | ||
| 5485 | 2018.06.14 08:43 | close | 2742 | 0.01 | 0.91353 | 0.00000 | 0.00000 | -0.38 | 15360.96 |
| 5486 | 2018.06.14 08:43 | close | 2743 | 0.02 | 0.91353 | 0.00000 | 0.00000 | 3.74 | 15364.69 |
| 5487 | 2018.06.14 20:21 | buy | 2744 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
| 5488 | 2018.06.15 12:01 | buy | 2745 | 0.02 | 0.91181 | 0.00000 | 0.00000 | ||
| 5489 | 2018.06.15 15:42 | close | 2744 | 0.01 | 0.91388 | 0.00000 | 0.00000 | -0.24 | 15364.45 |
| 5490 | 2018.06.15 15:42 | close | 2745 | 0.02 | 0.91388 | 0.00000 | 0.00000 | 3.17 | 15367.62 |
| 5491 | 2018.06.18 01:10 | buy | 2746 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
| 5492 | 2018.06.18 15:57 | close | 2746 | 0.01 | 0.91700 | 0.00000 | 0.00000 | 1.00 | 15368.62 |
| 5493 | 2018.06.18 20:02 | buy | 2747 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 5494 | 2018.06.19 10:01 | buy | 2748 | 0.02 | 0.91242 | 0.00000 | 0.00000 | ||
| 5495 | 2018.06.19 13:06 | close | 2747 | 0.01 | 0.91505 | 0.00000 | 0.00000 | -1.01 | 15367.62 |
| 5496 | 2018.06.19 13:06 | close | 2748 | 0.02 | 0.91503 | 0.00000 | 0.00000 | 4.01 | 15371.63 |
| 5497 | 2018.06.19 20:00 | buy | 2749 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
| 5498 | 2018.06.20 06:21 | close | 2749 | 0.01 | 0.91788 | 0.00000 | 0.00000 | 0.97 | 15372.60 |
| 5499 | 2018.06.20 06:22 | buy | 2750 | 0.01 | 0.91820 | 0.00000 | 0.00000 | ||
| 5500 | 2018.06.20 12:00 | buy | 2751 | 0.02 | 0.91495 | 0.00000 | 0.00000 | ||
| 5501 | 2018.06.21 04:06 | buy | 2752 | 0.03 | 0.91074 | 0.00000 | 0.00000 | ||
| 5502 | 2018.06.21 16:30 | close | 2750 | 0.01 | 0.91478 | 0.00000 | 0.00000 | -2.77 | 15369.84 |
| 5503 | 2018.06.21 16:30 | close | 2751 | 0.02 | 0.91478 | 0.00000 | 0.00000 | -0.43 | 15369.40 |
| 5504 | 2018.06.21 16:30 | close | 2752 | 0.03 | 0.91478 | 0.00000 | 0.00000 | 9.38 | 15378.78 |
| 5505 | 2018.06.21 20:00 | sell | 2753 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 5506 | 2018.06.22 12:00 | sell | 2754 | 0.02 | 0.91803 | 0.00000 | 0.00000 | ||
| 5507 | 2018.06.22 14:32 | close | 2753 | 0.01 | 0.91582 | 0.00000 | 0.00000 | -0.25 | 15378.53 |
| 5508 | 2018.06.22 14:32 | close | 2754 | 0.02 | 0.91582 | 0.00000 | 0.00000 | 3.39 | 15381.92 |
| 5509 | 2018.06.25 02:26 | buy | 2755 | 0.01 | 0.91854 | 0.00000 | 0.00000 | ||
| 5510 | 2018.06.26 03:01 | buy | 2756 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
| 5511 | 2018.06.26 16:01 | buy | 2757 | 0.03 | 0.91371 | 0.00000 | 0.00000 | ||
| 5512 | 2018.06.27 03:00 | buy | 2758 | 0.04 | 0.91126 | 0.00000 | 0.00000 | ||
| 5513 | 2018.06.27 05:01 | buy | 2759 | 0.05 | 0.90864 | 0.00000 | 0.00000 | ||
| 5514 | 2018.06.27 16:00 | buy | 2760 | 0.06 | 0.90577 | 0.00000 | 0.00000 | ||
| 5515 | 2018.06.28 10:27 | buy | 2761 | 0.07 | 0.90191 | 0.00000 | 0.00000 | ||
| 5516 | 2018.06.28 14:10 | buy | 2762 | 0.08 | 0.89968 | 0.00000 | 0.00000 | ||
| 5517 | 2018.06.28 17:06 | buy | 2763 | 0.09 | 0.89717 | 0.00000 | 0.00000 | ||
| 5518 | 2018.06.29 03:49 | buy | 2764 | 0.10 | 0.89446 | 0.00000 | 0.00000 | ||
| 5519 | 2018.06.29 17:01 | buy | 2765 | 0.11 | 0.89210 | 0.00000 | 0.00000 | ||
| 5520 | 2018.06.29 19:07 | buy | 2766 | 0.12 | 0.88984 | 0.00000 | 0.00000 | ||
| 5521 | 2018.07.02 14:00 | buy | 2767 | 0.13 | 0.88687 | 0.00000 | 0.00000 | ||
| 5522 | 2018.07.02 20:10 | buy | 2768 | 0.14 | 0.88462 | 0.00000 | 0.00000 | ||
| 5523 | 2018.07.06 15:37 | close | 2755 | 0.01 | 0.89725 | 0.00000 | 0.00000 | -16.94 | 15364.99 |
| 5524 | 2018.07.06 15:37 | close | 2756 | 0.02 | 0.89729 | 0.00000 | 0.00000 | -30.12 | 15334.87 |
| 5525 | 2018.07.06 15:37 | close | 2757 | 0.03 | 0.89725 | 0.00000 | 0.00000 | -39.40 | 15295.47 |
| 5526 | 2018.07.06 15:37 | close | 2758 | 0.04 | 0.89725 | 0.00000 | 0.00000 | -44.79 | 15250.68 |
| 5527 | 2018.07.06 15:37 | close | 2759 | 0.05 | 0.89725 | 0.00000 | 0.00000 | -45.72 | 15204.96 |
| 5528 | 2018.07.06 15:37 | close | 2760 | 0.06 | 0.89725 | 0.00000 | 0.00000 | -41.35 | 15163.61 |
| 5529 | 2018.07.06 15:37 | close | 2761 | 0.07 | 0.89725 | 0.00000 | 0.00000 | -26.73 | 15136.88 |
| 5530 | 2018.07.06 15:37 | close | 2762 | 0.08 | 0.89725 | 0.00000 | 0.00000 | -16.57 | 15120.31 |
| 5531 | 2018.07.06 15:37 | close | 2763 | 0.09 | 0.89725 | 0.00000 | 0.00000 | -0.93 | 15119.38 |
| 5532 | 2018.07.06 15:37 | close | 2764 | 0.10 | 0.89725 | 0.00000 | 0.00000 | 20.36 | 15139.74 |
| 5533 | 2018.07.06 15:37 | close | 2765 | 0.11 | 0.89725 | 0.00000 | 0.00000 | 42.75 | 15182.50 |
| 5534 | 2018.07.06 15:37 | close | 2766 | 0.12 | 0.89725 | 0.00000 | 0.00000 | 67.89 | 15250.39 |
| 5535 | 2018.07.06 15:37 | close | 2767 | 0.13 | 0.89725 | 0.00000 | 0.00000 | 104.03 | 15354.42 |
| 5536 | 2018.07.06 15:37 | close | 2768 | 0.14 | 0.89725 | 0.00000 | 0.00000 | 136.71 | 15491.13 |
| 5537 | 2018.07.09 01:49 | buy | 2769 | 0.01 | 0.89509 | 0.00000 | 0.00000 | ||
| 5538 | 2018.07.09 14:47 | close | 2769 | 0.01 | 0.89647 | 0.00000 | 0.00000 | 1.04 | 15492.17 |
| 5539 | 2018.07.09 20:01 | buy | 2770 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 5540 | 2018.07.10 04:59 | close | 2770 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 1.04 | 15493.21 |
| 5541 | 2018.07.10 05:00 | buy | 2771 | 0.01 | 0.89833 | 0.00000 | 0.00000 | ||
| 5542 | 2018.07.10 12:01 | buy | 2772 | 0.02 | 0.89531 | 0.00000 | 0.00000 | ||
| 5543 | 2018.07.11 15:01 | buy | 2773 | 0.03 | 0.89263 | 0.00000 | 0.00000 | ||
| 5544 | 2018.07.13 10:01 | buy | 2774 | 0.04 | 0.89003 | 0.00000 | 0.00000 | ||
| 5545 | 2018.07.17 06:23 | close | 2771 | 0.01 | 0.89474 | 0.00000 | 0.00000 | -2.96 | 15490.25 |
| 5546 | 2018.07.17 06:23 | close | 2772 | 0.02 | 0.89474 | 0.00000 | 0.00000 | -1.19 | 15489.06 |
| 5547 | 2018.07.17 06:23 | close | 2773 | 0.03 | 0.89474 | 0.00000 | 0.00000 | 4.57 | 15493.63 |
| 5548 | 2018.07.17 06:23 | close | 2774 | 0.04 | 0.89474 | 0.00000 | 0.00000 | 14.48 | 15508.11 |
| 5549 | 2018.07.17 06:25 | sell | 2775 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 5550 | 2018.07.18 11:46 | close | 2775 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 1.00 | 15509.11 |
| 5551 | 2018.07.18 20:00 | buy | 2776 | 0.01 | 0.89602 | 0.00000 | 0.00000 | ||
| 5552 | 2018.07.19 07:00 | buy | 2777 | 0.02 | 0.89363 | 0.00000 | 0.00000 | ||
| 5553 | 2018.07.19 13:00 | buy | 2778 | 0.03 | 0.89102 | 0.00000 | 0.00000 | ||
| 5554 | 2018.07.19 20:24 | close | 2776 | 0.01 | 0.89405 | 0.00000 | 0.00000 | -1.64 | 15507.47 |
| 5555 | 2018.07.19 20:24 | close | 2777 | 0.02 | 0.89405 | 0.00000 | 0.00000 | 0.58 | 15508.05 |
| 5556 | 2018.07.19 20:24 | close | 2778 | 0.03 | 0.89404 | 0.00000 | 0.00000 | 6.98 | 15515.03 |
| 5557 | 2018.07.19 20:25 | buy | 2779 | 0.01 | 0.89403 | 0.00000 | 0.00000 | ||
| 5558 | 2018.07.20 08:07 | close | 2779 | 0.01 | 0.89539 | 0.00000 | 0.00000 | 1.00 | 15516.04 |
| 5559 | 2018.07.23 02:29 | buy | 2780 | 0.01 | 0.89442 | 0.00000 | 0.00000 | ||
| 5560 | 2018.07.23 10:32 | close | 2780 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 1.09 | 15517.13 |
| 5561 | 2018.07.23 20:02 | sell | 2781 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
| 5562 | 2018.07.24 15:00 | sell | 2782 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
| 5563 | 2018.07.25 15:27 | close | 2781 | 0.01 | 0.89306 | 0.00000 | 0.00000 | -0.21 | 15516.92 |
| 5564 | 2018.07.25 15:27 | close | 2782 | 0.02 | 0.89306 | 0.00000 | 0.00000 | 3.30 | 15520.22 |
| 5565 | 2018.07.25 20:10 | sell | 2783 | 0.01 | 0.89203 | 0.00000 | 0.00000 | ||
| 5566 | 2018.07.25 20:53 | close | 2783 | 0.01 | 0.89062 | 0.00000 | 0.00000 | 1.07 | 15521.29 |
| 5567 | 2018.07.25 20:54 | sell | 2784 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 5568 | 2018.07.26 14:08 | close | 2784 | 0.01 | 0.88891 | 0.00000 | 0.00000 | 1.00 | 15522.29 |
| 5569 | 2018.07.26 20:01 | sell | 2785 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 5570 | 2018.07.27 03:50 | close | 2785 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 0.98 | 15523.27 |
| 5571 | 2018.07.27 03:51 | sell | 2786 | 0.01 | 0.88587 | 0.00000 | 0.00000 | ||
| 5572 | 2018.07.27 11:49 | close | 2786 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 1.06 | 15524.33 |
| 5573 | 2018.07.30 01:32 | sell | 2787 | 0.01 | 0.88749 | 0.00000 | 0.00000 | ||
| 5574 | 2018.07.31 06:00 | sell | 2788 | 0.02 | 0.89014 | 0.00000 | 0.00000 | ||
| 5575 | 2018.07.31 15:31 | close | 2787 | 0.01 | 0.88725 | 0.00000 | 0.00000 | 0.12 | 15524.45 |
| 5576 | 2018.07.31 15:31 | close | 2788 | 0.02 | 0.88725 | 0.00000 | 0.00000 | 4.46 | 15528.91 |
| 5577 | 2018.07.31 20:08 | sell | 2789 | 0.01 | 0.88638 | 0.00000 | 0.00000 | ||
| 5578 | 2018.08.01 05:45 | close | 2789 | 0.01 | 0.88505 | 0.00000 | 0.00000 | 0.97 | 15529.89 |
| 5579 | 2018.08.01 05:46 | sell | 2790 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 5580 | 2018.08.01 17:23 | close | 2790 | 0.01 | 0.88348 | 0.00000 | 0.00000 | 1.04 | 15530.93 |
| 5581 | 2018.08.01 20:00 | sell | 2791 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 5582 | 2018.08.02 09:23 | close | 2791 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 0.94 | 15531.87 |
| 5583 | 2018.08.02 20:00 | sell | 2792 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 5584 | 2018.08.03 04:38 | close | 2792 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 1.00 | 15532.87 |
| 5585 | 2018.08.03 04:39 | sell | 2793 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 5586 | 2018.08.03 15:00 | sell | 2794 | 0.02 | 0.87889 | 0.00000 | 0.00000 | ||
| 5587 | 2018.08.03 16:03 | close | 2793 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -0.45 | 15532.42 |
| 5588 | 2018.08.03 16:03 | close | 2794 | 0.02 | 0.87654 | 0.00000 | 0.00000 | 3.61 | 15536.03 |
| 5589 | 2018.08.06 02:35 | sell | 2795 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 5590 | 2018.08.06 14:44 | close | 2795 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 1.07 | 15537.10 |
| 5591 | 2018.08.06 20:00 | sell | 2796 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 5592 | 2018.08.07 06:22 | close | 2796 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 0.98 | 15538.08 |
| 5593 | 2018.08.07 06:23 | sell | 2797 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
| 5594 | 2018.08.07 18:00 | sell | 2798 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
| 5595 | 2018.08.07 22:00 | sell | 2799 | 0.03 | 0.87953 | 0.00000 | 0.00000 | ||
| 5596 | 2018.08.08 08:00 | sell | 2800 | 0.04 | 0.88184 | 0.00000 | 0.00000 | ||
| 5597 | 2018.08.09 00:01 | close | 2797 | 0.01 | 0.87703 | 0.00000 | 0.00000 | -2.60 | 15535.48 |
| 5598 | 2018.08.09 00:01 | close | 2798 | 0.02 | 0.87703 | 0.00000 | 0.00000 | -0.10 | 15535.38 |
| 5599 | 2018.08.09 00:01 | close | 2799 | 0.03 | 0.87703 | 0.00000 | 0.00000 | 5.41 | 15540.79 |
| 5600 | 2018.08.09 00:01 | close | 2800 | 0.04 | 0.87703 | 0.00000 | 0.00000 | 14.57 | 15555.36 |
| 5601 | 2018.08.09 02:24 | buy | 2801 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 5602 | 2018.08.09 04:00 | buy | 2802 | 0.02 | 0.86933 | 0.00000 | 0.00000 | ||
| 5603 | 2018.08.09 10:00 | buy | 2803 | 0.03 | 0.86632 | 0.00000 | 0.00000 | ||
| 5604 | 2018.08.09 18:00 | buy | 2804 | 0.04 | 0.86367 | 0.00000 | 0.00000 | ||
| 5605 | 2018.08.10 05:01 | buy | 2805 | 0.05 | 0.86138 | 0.00000 | 0.00000 | ||
| 5606 | 2018.08.10 17:00 | close | 2801 | 0.01 | 0.86550 | 0.00000 | 0.00000 | -6.29 | 15549.07 |
| 5607 | 2018.08.10 17:00 | close | 2802 | 0.02 | 0.86550 | 0.00000 | 0.00000 | -6.11 | 15542.96 |
| 5608 | 2018.08.10 17:00 | close | 2803 | 0.03 | 0.86550 | 0.00000 | 0.00000 | -2.09 | 15540.87 |
| 5609 | 2018.08.10 17:00 | close | 2804 | 0.04 | 0.86553 | 0.00000 | 0.00000 | 5.61 | 15546.48 |
| 5610 | 2018.08.10 17:00 | close | 2805 | 0.05 | 0.86552 | 0.00000 | 0.00000 | 16.02 | 15562.50 |
| 5611 | 2018.08.13 01:13 | sell | 2806 | 0.01 | 0.86464 | 0.00000 | 0.00000 | ||
| 5612 | 2018.08.13 21:36 | close | 2806 | 0.01 | 0.86321 | 0.00000 | 0.00000 | 1.08 | 15563.58 |
| 5613 | 2018.08.13 21:39 | sell | 2807 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 5614 | 2018.08.14 06:00 | sell | 2808 | 0.02 | 0.86591 | 0.00000 | 0.00000 | ||
| 5615 | 2018.08.14 10:16 | close | 2807 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -0.40 | 15563.18 |
| 5616 | 2018.08.14 10:16 | close | 2808 | 0.02 | 0.86375 | 0.00000 | 0.00000 | 3.31 | 15566.49 |
| 5617 | 2018.08.14 20:00 | sell | 2809 | 0.01 | 0.86169 | 0.00000 | 0.00000 | ||
| 5618 | 2018.08.14 21:23 | close | 2809 | 0.01 | 0.86034 | 0.00000 | 0.00000 | 1.02 | 15567.51 |
| 5619 | 2018.08.14 21:25 | sell | 2810 | 0.01 | 0.85999 | 0.00000 | 0.00000 | ||
| 5620 | 2018.08.14 23:57 | close | 2810 | 0.01 | 0.85861 | 0.00000 | 0.00000 | 1.04 | 15568.55 |
| 5621 | 2018.08.15 01:06 | sell | 2811 | 0.01 | 0.85814 | 0.00000 | 0.00000 | ||
| 5622 | 2018.08.15 05:17 | close | 2811 | 0.01 | 0.85680 | 0.00000 | 0.00000 | 1.01 | 15569.56 |
| 5623 | 2018.08.15 05:18 | sell | 2812 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 5624 | 2018.08.15 16:00 | sell | 2813 | 0.02 | 0.85964 | 0.00000 | 0.00000 | ||
| 5625 | 2018.08.15 18:00 | sell | 2814 | 0.03 | 0.86299 | 0.00000 | 0.00000 | ||
| 5626 | 2018.08.16 15:00 | sell | 2815 | 0.04 | 0.86533 | 0.00000 | 0.00000 | ||
| 5627 | 2018.08.17 06:00 | sell | 2816 | 0.05 | 0.86757 | 0.00000 | 0.00000 | ||
| 5628 | 2018.08.21 18:00 | sell | 2817 | 0.06 | 0.87058 | 0.00000 | 0.00000 | ||
| 5629 | 2018.08.22 02:43 | sell | 2818 | 0.07 | 0.87376 | 0.00000 | 0.00000 | ||
| 5630 | 2018.08.28 16:23 | close | 2812 | 0.01 | 0.86614 | 0.00000 | 0.00000 | -7.92 | 15561.64 |
| 5631 | 2018.08.28 16:23 | close | 2813 | 0.02 | 0.86616 | 0.00000 | 0.00000 | -11.06 | 15550.58 |
| 5632 | 2018.08.28 16:23 | close | 2814 | 0.03 | 0.86614 | 0.00000 | 0.00000 | -8.67 | 15541.91 |
| 5633 | 2018.08.28 16:23 | close | 2815 | 0.04 | 0.86614 | 0.00000 | 0.00000 | -3.87 | 15538.04 |
| 5634 | 2018.08.28 16:23 | close | 2816 | 0.05 | 0.86614 | 0.00000 | 0.00000 | 4.08 | 15542.13 |
| 5635 | 2018.08.28 16:23 | close | 2817 | 0.06 | 0.86614 | 0.00000 | 0.00000 | 19.41 | 15561.54 |
| 5636 | 2018.08.28 16:23 | close | 2818 | 0.07 | 0.86614 | 0.00000 | 0.00000 | 40.30 | 15601.84 |
| 5637 | 2018.08.28 20:00 | sell | 2819 | 0.01 | 0.86827 | 0.00000 | 0.00000 | ||
| 5638 | 2018.08.29 05:20 | close | 2819 | 0.01 | 0.86687 | 0.00000 | 0.00000 | 1.03 | 15602.87 |
| 5639 | 2018.08.29 05:23 | sell | 2820 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
| 5640 | 2018.08.29 09:39 | close | 2820 | 0.01 | 0.86494 | 0.00000 | 0.00000 | 1.11 | 15603.98 |
| 5641 | 2018.08.29 20:00 | sell | 2821 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 5642 | 2018.08.30 04:01 | close | 2821 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 1.50 | 15605.48 |
| 5643 | 2018.08.30 04:05 | sell | 2822 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 5644 | 2018.08.30 04:21 | close | 2822 | 0.01 | 0.86122 | 0.00000 | 0.00000 | 1.06 | 15606.54 |
| 5645 | 2018.08.30 04:24 | sell | 2823 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 5646 | 2018.08.30 06:40 | close | 2823 | 0.01 | 0.86001 | 0.00000 | 0.00000 | 0.98 | 15607.52 |
| 5647 | 2018.08.30 06:42 | sell | 2824 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 5648 | 2018.08.30 16:00 | sell | 2825 | 0.02 | 0.86395 | 0.00000 | 0.00000 | ||
| 5649 | 2018.08.31 21:55 | close | 2824 | 0.01 | 0.86225 | 0.00000 | 0.00000 | -1.92 | 15605.60 |
| 5650 | 2018.08.31 21:55 | close | 2825 | 0.02 | 0.86225 | 0.00000 | 0.00000 | 2.53 | 15608.14 |
| 5651 | 2018.09.03 02:08 | sell | 2826 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 5652 | 2018.09.03 03:46 | close | 2826 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 1.02 | 15609.16 |
| 5653 | 2018.09.03 03:47 | sell | 2827 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 5654 | 2018.09.03 19:01 | sell | 2828 | 0.02 | 0.86498 | 0.00000 | 0.00000 | ||
| 5655 | 2018.09.04 10:07 | close | 2827 | 0.01 | 0.86261 | 0.00000 | 0.00000 | -0.51 | 15608.65 |
| 5656 | 2018.09.04 10:07 | close | 2828 | 0.02 | 0.86261 | 0.00000 | 0.00000 | 3.57 | 15612.22 |
| 5657 | 2018.09.04 20:04 | sell | 2829 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 5658 | 2018.09.05 03:51 | close | 2829 | 0.01 | 0.86222 | 0.00000 | 0.00000 | 1.00 | 15613.22 |
| 5659 | 2018.09.05 03:55 | sell | 2830 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
| 5660 | 2018.09.05 08:00 | sell | 2831 | 0.02 | 0.86397 | 0.00000 | 0.00000 | ||
| 5661 | 2018.09.05 18:00 | sell | 2832 | 0.03 | 0.86792 | 0.00000 | 0.00000 | ||
| 5662 | 2018.09.06 18:00 | sell | 2833 | 0.04 | 0.87105 | 0.00000 | 0.00000 | ||
| 5663 | 2018.09.06 22:32 | close | 2830 | 0.01 | 0.86629 | 0.00000 | 0.00000 | -3.86 | 15609.36 |
| 5664 | 2018.09.06 22:32 | close | 2831 | 0.02 | 0.86629 | 0.00000 | 0.00000 | -3.90 | 15605.47 |
| 5665 | 2018.09.06 22:32 | close | 2832 | 0.03 | 0.86629 | 0.00000 | 0.00000 | 3.45 | 15608.91 |
| 5666 | 2018.09.06 22:32 | close | 2833 | 0.04 | 0.86629 | 0.00000 | 0.00000 | 14.77 | 15623.68 |
| 5667 | 2018.09.06 22:36 | buy | 2834 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 5668 | 2018.09.07 06:05 | buy | 2835 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 5669 | 2018.09.07 21:00 | buy | 2836 | 0.03 | 0.86088 | 0.00000 | 0.00000 | ||
| 5670 | 2018.09.10 21:00 | buy | 2837 | 0.04 | 0.85840 | 0.00000 | 0.00000 | ||
| 5671 | 2018.09.11 18:00 | buy | 2838 | 0.05 | 0.85522 | 0.00000 | 0.00000 | ||
| 5672 | 2018.09.12 02:33 | buy | 2839 | 0.06 | 0.85152 | 0.00000 | 0.00000 | ||
| 5673 | 2018.09.18 01:03 | close | 2834 | 0.01 | 0.85842 | 0.00000 | 0.00000 | -6.42 | 15617.26 |
| 5674 | 2018.09.18 01:03 | close | 2835 | 0.02 | 0.85842 | 0.00000 | 0.00000 | -8.00 | 15609.26 |
| 5675 | 2018.09.18 01:03 | close | 2836 | 0.03 | 0.85842 | 0.00000 | 0.00000 | -6.33 | 15602.93 |
| 5676 | 2018.09.18 01:03 | close | 2837 | 0.04 | 0.85842 | 0.00000 | 0.00000 | -0.61 | 15602.33 |
| 5677 | 2018.09.18 01:03 | close | 2838 | 0.05 | 0.85842 | 0.00000 | 0.00000 | 11.80 | 15614.12 |
| 5678 | 2018.09.18 01:03 | close | 2839 | 0.06 | 0.85842 | 0.00000 | 0.00000 | 31.64 | 15645.77 |
| 5679 | 2018.09.18 01:58 | buy | 2840 | 0.01 | 0.85829 | 0.00000 | 0.00000 | ||
| 5680 | 2018.09.18 06:03 | close | 2840 | 0.01 | 0.85965 | 0.00000 | 0.00000 | 1.03 | 15646.80 |
| 5681 | 2018.09.18 06:04 | buy | 2841 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
| 5682 | 2018.09.18 16:00 | buy | 2842 | 0.02 | 0.85659 | 0.00000 | 0.00000 | ||
| 5683 | 2018.09.18 20:06 | buy | 2843 | 0.03 | 0.85430 | 0.00000 | 0.00000 | ||
| 5684 | 2018.09.19 17:26 | close | 2841 | 0.01 | 0.85764 | 0.00000 | 0.00000 | -2.11 | 15644.69 |
| 5685 | 2018.09.19 17:26 | close | 2842 | 0.02 | 0.85764 | 0.00000 | 0.00000 | 1.54 | 15646.23 |
| 5686 | 2018.09.19 17:26 | close | 2843 | 0.03 | 0.85764 | 0.00000 | 0.00000 | 7.68 | 15653.91 |
| 5687 | 2018.09.19 20:00 | buy | 2844 | 0.01 | 0.85636 | 0.00000 | 0.00000 | ||
| 5688 | 2018.09.20 01:46 | close | 2844 | 0.01 | 0.85810 | 0.00000 | 0.00000 | 1.27 | 15655.18 |
| 5689 | 2018.09.20 02:43 | buy | 2845 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 5690 | 2018.09.20 14:11 | close | 2845 | 0.01 | 0.86017 | 0.00000 | 0.00000 | 1.06 | 15656.24 |
| 5691 | 2018.09.20 20:02 | buy | 2846 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
| 5692 | 2018.09.21 11:48 | close | 2846 | 0.01 | 0.86424 | 0.00000 | 0.00000 | 0.99 | 15657.24 |
| 5693 | 2018.09.24 02:24 | buy | 2847 | 0.01 | 0.86315 | 0.00000 | 0.00000 | ||
| 5694 | 2018.09.24 17:00 | buy | 2848 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
| 5695 | 2018.09.26 04:01 | close | 2847 | 0.01 | 0.86367 | 0.00000 | 0.00000 | 0.34 | 15657.58 |
| 5696 | 2018.09.26 04:01 | close | 2848 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 4.41 | 15661.98 |
| 5697 | 2018.09.26 04:02 | buy | 2849 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 5698 | 2018.09.26 05:26 | close | 2849 | 0.01 | 0.86488 | 0.00000 | 0.00000 | 0.98 | 15662.96 |
| 5699 | 2018.09.26 05:28 | buy | 2850 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 5700 | 2018.09.26 11:00 | buy | 2851 | 0.02 | 0.86252 | 0.00000 | 0.00000 | ||
| 5701 | 2018.09.26 20:41 | close | 2850 | 0.01 | 0.86469 | 0.00000 | 0.00000 | -0.34 | 15662.62 |
| 5702 | 2018.09.26 20:41 | close | 2851 | 0.02 | 0.86469 | 0.00000 | 0.00000 | 3.32 | 15665.94 |
| 5703 | 2018.09.26 20:47 | sell | 2852 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
| 5704 | 2018.09.27 01:02 | sell | 2853 | 0.02 | 0.86845 | 0.00000 | 0.00000 | ||
| 5705 | 2018.09.27 16:19 | close | 2852 | 0.01 | 0.86580 | 0.00000 | 0.00000 | -1.02 | 15664.93 |
| 5706 | 2018.09.27 16:19 | close | 2853 | 0.02 | 0.86580 | 0.00000 | 0.00000 | 4.07 | 15669.00 |
| 5707 | 2018.09.27 20:12 | buy | 2854 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 5708 | 2018.09.28 11:01 | buy | 2855 | 0.02 | 0.85988 | 0.00000 | 0.00000 | ||
| 5709 | 2018.09.28 17:00 | buy | 2856 | 0.03 | 0.85757 | 0.00000 | 0.00000 | ||
| 5710 | 2018.10.01 02:25 | buy | 2857 | 0.04 | 0.85104 | 0.00000 | 0.00000 | ||
| 5711 | 2018.10.01 09:08 | buy | 2858 | 0.05 | 0.84877 | 0.00000 | 0.00000 | ||
| 5712 | 2018.10.01 14:00 | buy | 2859 | 0.06 | 0.84518 | 0.00000 | 0.00000 | ||
| 5713 | 2018.10.03 12:00 | buy | 2860 | 0.07 | 0.84279 | 0.00000 | 0.00000 | ||
| 5714 | 2018.10.03 18:00 | buy | 2861 | 0.08 | 0.83921 | 0.00000 | 0.00000 | ||
| 5715 | 2018.10.04 03:04 | buy | 2862 | 0.09 | 0.83698 | 0.00000 | 0.00000 | ||
| 5716 | 2018.10.05 18:00 | buy | 2863 | 0.10 | 0.83433 | 0.00000 | 0.00000 | ||
| 5717 | 2018.10.11 04:53 | close | 2854 | 0.01 | 0.84450 | 0.00000 | 0.00000 | -14.32 | 15654.67 |
| 5718 | 2018.10.11 04:53 | close | 2855 | 0.02 | 0.84450 | 0.00000 | 0.00000 | -24.60 | 15630.07 |
| 5719 | 2018.10.11 04:53 | close | 2856 | 0.03 | 0.84450 | 0.00000 | 0.00000 | -31.48 | 15598.60 |
| 5720 | 2018.10.11 04:53 | close | 2857 | 0.04 | 0.84450 | 0.00000 | 0.00000 | -21.42 | 15577.18 |
| 5721 | 2018.10.11 04:53 | close | 2858 | 0.05 | 0.84450 | 0.00000 | 0.00000 | -17.89 | 15559.29 |
| 5722 | 2018.10.11 04:53 | close | 2859 | 0.06 | 0.84450 | 0.00000 | 0.00000 | -4.58 | 15554.71 |
| 5723 | 2018.10.11 04:53 | close | 2860 | 0.07 | 0.84450 | 0.00000 | 0.00000 | 8.00 | 15562.72 |
| 5724 | 2018.10.11 04:53 | close | 2861 | 0.08 | 0.84450 | 0.00000 | 0.00000 | 31.59 | 15594.30 |
| 5725 | 2018.10.11 04:53 | close | 2862 | 0.09 | 0.84450 | 0.00000 | 0.00000 | 51.70 | 15646.01 |
| 5726 | 2018.10.11 04:53 | close | 2863 | 0.10 | 0.84450 | 0.00000 | 0.00000 | 78.37 | 15724.38 |
| 5727 | 2018.10.11 04:57 | buy | 2864 | 0.01 | 0.84505 | 0.00000 | 0.00000 | ||
| 5728 | 2018.10.11 12:52 | close | 2864 | 0.01 | 0.84638 | 0.00000 | 0.00000 | 1.00 | 15725.38 |
| 5729 | 2018.10.11 20:00 | buy | 2865 | 0.01 | 0.84956 | 0.00000 | 0.00000 | ||
| 5730 | 2018.10.11 22:30 | close | 2865 | 0.01 | 0.85088 | 0.00000 | 0.00000 | 0.99 | 15726.37 |
| 5731 | 2018.10.11 22:33 | buy | 2866 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
| 5732 | 2018.10.12 09:02 | buy | 2867 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
| 5733 | 2018.10.15 00:36 | buy | 2868 | 0.03 | 0.84647 | 0.00000 | 0.00000 | ||
| 5734 | 2018.10.15 10:36 | close | 2866 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -1.37 | 15725.00 |
| 5735 | 2018.10.15 10:36 | close | 2867 | 0.02 | 0.84943 | 0.00000 | 0.00000 | 0.76 | 15725.76 |
| 5736 | 2018.10.15 10:36 | close | 2868 | 0.03 | 0.84943 | 0.00000 | 0.00000 | 6.85 | 15732.61 |
| 5737 | 2018.10.15 20:00 | buy | 2869 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 5738 | 2018.10.15 23:45 | close | 2869 | 0.01 | 0.85099 | 0.00000 | 0.00000 | 1.02 | 15733.63 |
| 5739 | 2018.10.15 23:50 | buy | 2870 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 5740 | 2018.10.16 00:46 | close | 2870 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 1.68 | 15735.31 |
| 5741 | 2018.10.16 02:53 | buy | 2871 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 5742 | 2018.10.17 14:01 | buy | 2872 | 0.02 | 0.85142 | 0.00000 | 0.00000 | ||
| 5743 | 2018.10.17 17:07 | close | 2871 | 0.01 | 0.85371 | 0.00000 | 0.00000 | -0.07 | 15735.24 |
| 5744 | 2018.10.17 17:07 | close | 2872 | 0.02 | 0.85371 | 0.00000 | 0.00000 | 3.51 | 15738.75 |
| 5745 | 2018.10.17 20:00 | buy | 2873 | 0.01 | 0.85392 | 0.00000 | 0.00000 | ||
| 5746 | 2018.10.18 09:44 | close | 2873 | 0.01 | 0.85535 | 0.00000 | 0.00000 | 1.03 | 15739.79 |
| 5747 | 2018.10.18 20:00 | buy | 2874 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 5748 | 2018.10.19 05:45 | close | 2874 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 1.03 | 15740.82 |
| 5749 | 2018.10.19 05:46 | buy | 2875 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 5750 | 2018.10.19 11:36 | close | 2875 | 0.01 | 0.85846 | 0.00000 | 0.00000 | 1.02 | 15741.84 |
| 5751 | 2018.10.22 02:17 | buy | 2876 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
| 5752 | 2018.10.22 11:00 | buy | 2877 | 0.02 | 0.86242 | 0.00000 | 0.00000 | ||
| 5753 | 2018.10.22 18:00 | buy | 2878 | 0.03 | 0.85896 | 0.00000 | 0.00000 | ||
| 5754 | 2018.10.23 07:04 | buy | 2879 | 0.04 | 0.85653 | 0.00000 | 0.00000 | ||
| 5755 | 2018.10.24 18:00 | buy | 2880 | 0.05 | 0.85055 | 0.00000 | 0.00000 | ||
| 5756 | 2018.10.24 19:00 | buy | 2881 | 0.06 | 0.84783 | 0.00000 | 0.00000 | ||
| 5757 | 2018.10.25 16:14 | close | 2876 | 0.01 | 0.85538 | 0.00000 | 0.00000 | -7.44 | 15734.40 |
| 5758 | 2018.10.25 16:14 | close | 2877 | 0.02 | 0.85538 | 0.00000 | 0.00000 | -11.28 | 15723.12 |
| 5759 | 2018.10.25 16:14 | close | 2878 | 0.03 | 0.85539 | 0.00000 | 0.00000 | -8.76 | 15714.37 |
| 5760 | 2018.10.25 16:14 | close | 2879 | 0.04 | 0.85530 | 0.00000 | 0.00000 | -4.27 | 15710.09 |
| 5761 | 2018.10.25 16:14 | close | 2880 | 0.05 | 0.85530 | 0.00000 | 0.00000 | 18.18 | 15728.28 |
| 5762 | 2018.10.25 16:14 | close | 2881 | 0.06 | 0.85530 | 0.00000 | 0.00000 | 34.61 | 15762.88 |
| 5763 | 2018.10.25 20:01 | sell | 2882 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
| 5764 | 2018.10.26 06:24 | close | 2882 | 0.01 | 0.85113 | 0.00000 | 0.00000 | 1.00 | 15763.88 |
| 5765 | 2018.10.26 06:25 | sell | 2883 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 5766 | 2018.10.26 07:22 | close | 2883 | 0.01 | 0.84944 | 0.00000 | 0.00000 | 0.98 | 15764.86 |
| 5767 | 2018.10.29 01:20 | sell | 2884 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 5768 | 2018.10.29 08:00 | sell | 2885 | 0.02 | 0.85786 | 0.00000 | 0.00000 | ||
| 5769 | 2018.10.30 15:01 | sell | 2886 | 0.03 | 0.86038 | 0.00000 | 0.00000 | ||
| 5770 | 2018.10.30 17:00 | sell | 2887 | 0.04 | 0.86266 | 0.00000 | 0.00000 | ||
| 5771 | 2018.10.31 05:16 | close | 2884 | 0.01 | 0.85880 | 0.00000 | 0.00000 | -3.70 | 15761.17 |
| 5772 | 2018.10.31 05:16 | close | 2885 | 0.02 | 0.85880 | 0.00000 | 0.00000 | -1.67 | 15759.50 |
| 5773 | 2018.10.31 05:16 | close | 2886 | 0.03 | 0.85880 | 0.00000 | 0.00000 | 3.50 | 15763.00 |
| 5774 | 2018.10.31 05:16 | close | 2887 | 0.04 | 0.85880 | 0.00000 | 0.00000 | 11.82 | 15774.82 |
| 5775 | 2018.10.31 05:17 | buy | 2888 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 5776 | 2018.10.31 08:58 | close | 2888 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 1.04 | 15775.86 |
| 5777 | 2018.10.31 20:01 | buy | 2889 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
| 5778 | 2018.11.01 02:13 | close | 2889 | 0.01 | 0.85906 | 0.00000 | 0.00000 | 1.08 | 15776.95 |
| 5779 | 2018.11.01 02:14 | buy | 2890 | 0.01 | 0.85949 | 0.00000 | 0.00000 | ||
| 5780 | 2018.11.01 03:31 | close | 2890 | 0.01 | 0.86088 | 0.00000 | 0.00000 | 1.05 | 15778.00 |
| 5781 | 2018.11.01 03:32 | buy | 2891 | 0.01 | 0.86094 | 0.00000 | 0.00000 | ||
| 5782 | 2018.11.01 05:30 | close | 2891 | 0.01 | 0.86228 | 0.00000 | 0.00000 | 1.01 | 15779.01 |
| 5783 | 2018.11.01 05:31 | buy | 2892 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 5784 | 2018.11.01 05:45 | close | 2892 | 0.01 | 0.86398 | 0.00000 | 0.00000 | 1.01 | 15780.02 |
| 5785 | 2018.11.01 05:46 | buy | 2893 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 5786 | 2018.11.01 09:13 | close | 2893 | 0.01 | 0.86617 | 0.00000 | 0.00000 | 1.03 | 15781.05 |
| 5787 | 2018.11.01 20:01 | buy | 2894 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 5788 | 2018.11.02 06:48 | close | 2894 | 0.01 | 0.87306 | 0.00000 | 0.00000 | 1.37 | 15782.42 |
| 5789 | 2018.11.02 06:49 | buy | 2895 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 5790 | 2018.11.02 10:00 | buy | 2896 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 5791 | 2018.11.02 14:43 | close | 2895 | 0.01 | 0.87314 | 0.00000 | 0.00000 | -0.42 | 15782.00 |
| 5792 | 2018.11.02 14:43 | close | 2896 | 0.02 | 0.87314 | 0.00000 | 0.00000 | 3.62 | 15785.62 |
| 5793 | 2018.11.05 00:35 | buy | 2897 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
| 5794 | 2018.11.05 01:32 | close | 2897 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.05 | 15786.67 |
| 5795 | 2018.11.05 01:40 | buy | 2898 | 0.01 | 0.87164 | 0.00000 | 0.00000 | ||
| 5796 | 2018.11.05 11:47 | close | 2898 | 0.01 | 0.87303 | 0.00000 | 0.00000 | 1.05 | 15787.72 |
| 5797 | 2018.11.05 20:01 | buy | 2899 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 5798 | 2018.11.06 10:37 | close | 2899 | 0.01 | 0.87496 | 0.00000 | 0.00000 | 1.00 | 15788.73 |
| 5799 | 2018.11.06 20:01 | buy | 2900 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 5800 | 2018.11.06 23:45 | close | 2900 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 1.82 | 15790.55 |
| 5801 | 2018.11.06 23:46 | buy | 2901 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 5802 | 2018.11.06 23:49 | close | 2901 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 1.69 | 15792.24 |
| 5803 | 2018.11.06 23:51 | buy | 2902 | 0.01 | 0.88399 | 0.00000 | 0.00000 | ||
| 5804 | 2018.11.07 02:43 | close | 2902 | 0.01 | 0.88549 | 0.00000 | 0.00000 | 1.11 | 15793.35 |
| 5805 | 2018.11.07 02:45 | buy | 2903 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 5806 | 2018.11.07 06:32 | close | 2903 | 0.01 | 0.88784 | 0.00000 | 0.00000 | 1.01 | 15794.36 |
| 5807 | 2018.11.07 06:33 | buy | 2904 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
| 5808 | 2018.11.07 17:55 | close | 2904 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 1.12 | 15795.48 |
| 5809 | 2018.11.07 20:01 | buy | 2905 | 0.01 | 0.88966 | 0.00000 | 0.00000 | ||
| 5810 | 2018.11.08 07:23 | close | 2905 | 0.01 | 0.89104 | 0.00000 | 0.00000 | 1.00 | 15796.48 |
| 5811 | 2018.11.08 20:01 | buy | 2906 | 0.01 | 0.88833 | 0.00000 | 0.00000 | ||
| 5812 | 2018.11.09 11:13 | close | 2906 | 0.01 | 0.88971 | 0.00000 | 0.00000 | 1.02 | 15797.51 |
| 5813 | 2018.11.12 00:46 | buy | 2907 | 0.01 | 0.88877 | 0.00000 | 0.00000 | ||
| 5814 | 2018.11.12 10:01 | buy | 2908 | 0.02 | 0.88646 | 0.00000 | 0.00000 | ||
| 5815 | 2018.11.12 13:02 | close | 2907 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -0.18 | 15797.33 |
| 5816 | 2018.11.12 13:02 | close | 2908 | 0.02 | 0.88860 | 0.00000 | 0.00000 | 3.27 | 15800.60 |
| 5817 | 2018.11.12 20:01 | buy | 2909 | 0.01 | 0.88908 | 0.00000 | 0.00000 | ||
| 5818 | 2018.11.13 05:25 | close | 2909 | 0.01 | 0.89051 | 0.00000 | 0.00000 | 1.06 | 15801.66 |
| 5819 | 2018.11.13 05:26 | buy | 2910 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 5820 | 2018.11.13 06:04 | close | 2910 | 0.01 | 0.89207 | 0.00000 | 0.00000 | 1.00 | 15802.66 |
| 5821 | 2018.11.13 06:05 | buy | 2911 | 0.01 | 0.89212 | 0.00000 | 0.00000 | ||
| 5822 | 2018.11.13 14:15 | close | 2911 | 0.01 | 0.89345 | 0.00000 | 0.00000 | 1.00 | 15803.66 |
| 5823 | 2018.11.13 20:01 | buy | 2912 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 5824 | 2018.11.14 01:08 | close | 2912 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 0.99 | 15804.65 |
| 5825 | 2018.11.14 01:19 | buy | 2913 | 0.01 | 0.89594 | 0.00000 | 0.00000 | ||
| 5826 | 2018.11.14 06:07 | close | 2913 | 0.01 | 0.89732 | 0.00000 | 0.00000 | 1.04 | 15805.69 |
| 5827 | 2018.11.14 06:08 | buy | 2914 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
| 5828 | 2018.11.14 09:48 | close | 2914 | 0.01 | 0.89913 | 0.00000 | 0.00000 | 1.26 | 15806.95 |
| 5829 | 2018.11.14 20:01 | buy | 2915 | 0.01 | 0.89997 | 0.00000 | 0.00000 | ||
| 5830 | 2018.11.15 10:17 | close | 2915 | 0.01 | 0.90131 | 0.00000 | 0.00000 | 0.97 | 15807.93 |
| 5831 | 2018.11.15 20:01 | buy | 2916 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 5832 | 2018.11.16 05:00 | buy | 2917 | 0.02 | 0.89788 | 0.00000 | 0.00000 | ||
| 5833 | 2018.11.16 12:46 | buy | 2918 | 0.03 | 0.89559 | 0.00000 | 0.00000 | ||
| 5834 | 2018.11.16 15:46 | close | 2916 | 0.01 | 0.89863 | 0.00000 | 0.00000 | -1.75 | 15806.18 |
| 5835 | 2018.11.16 15:46 | close | 2917 | 0.02 | 0.89863 | 0.00000 | 0.00000 | 1.10 | 15807.28 |
| 5836 | 2018.11.16 15:46 | close | 2918 | 0.03 | 0.89863 | 0.00000 | 0.00000 | 7.03 | 15814.31 |
| 5837 | 2018.11.19 00:36 | buy | 2919 | 0.01 | 0.90411 | 0.00000 | 0.00000 | ||
| 5838 | 2018.11.19 06:07 | buy | 2920 | 0.02 | 0.90139 | 0.00000 | 0.00000 | ||
| 5839 | 2018.11.20 10:58 | close | 2919 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -0.41 | 15813.91 |
| 5840 | 2018.11.20 10:58 | close | 2920 | 0.02 | 0.90366 | 0.00000 | 0.00000 | 3.44 | 15817.34 |
| 5841 | 2018.11.21 20:01 | buy | 2921 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
| 5842 | 2018.11.21 23:00 | buy | 2922 | 0.02 | 0.90493 | 0.00000 | 0.00000 | ||
| 5843 | 2018.11.22 04:00 | buy | 2923 | 0.03 | 0.90237 | 0.00000 | 0.00000 | ||
| 5844 | 2018.11.22 10:00 | buy | 2924 | 0.04 | 0.89947 | 0.00000 | 0.00000 | ||
| 5845 | 2018.11.23 13:11 | buy | 2925 | 0.05 | 0.89725 | 0.00000 | 0.00000 | ||
| 5846 | 2018.11.23 20:00 | buy | 2926 | 0.06 | 0.89472 | 0.00000 | 0.00000 | ||
| 5847 | 2018.11.27 12:12 | close | 2921 | 0.01 | 0.90034 | 0.00000 | 0.00000 | -5.56 | 15811.78 |
| 5848 | 2018.11.27 12:12 | close | 2922 | 0.02 | 0.90034 | 0.00000 | 0.00000 | -7.47 | 15804.31 |
| 5849 | 2018.11.27 12:12 | close | 2923 | 0.03 | 0.90034 | 0.00000 | 0.00000 | -5.04 | 15799.27 |
| 5850 | 2018.11.27 12:12 | close | 2924 | 0.04 | 0.90034 | 0.00000 | 0.00000 | 2.38 | 15801.65 |
| 5851 | 2018.11.27 12:12 | close | 2925 | 0.05 | 0.90034 | 0.00000 | 0.00000 | 11.75 | 15813.40 |
| 5852 | 2018.11.27 12:12 | close | 2926 | 0.06 | 0.90034 | 0.00000 | 0.00000 | 26.00 | 15839.40 |
| 5853 | 2018.11.27 20:00 | sell | 2927 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 5854 | 2018.11.28 10:01 | sell | 2928 | 0.02 | 0.90542 | 0.00000 | 0.00000 | ||
| 5855 | 2018.11.28 20:01 | sell | 2929 | 0.03 | 0.91053 | 0.00000 | 0.00000 | ||
| 5856 | 2018.11.28 22:00 | sell | 2930 | 0.04 | 0.91293 | 0.00000 | 0.00000 | ||
| 5857 | 2018.12.03 00:03 | sell | 2931 | 0.05 | 0.91554 | 0.00000 | 0.00000 | ||
| 5858 | 2018.12.04 21:00 | sell | 2932 | 0.06 | 0.91783 | 0.00000 | 0.00000 | ||
| 5859 | 2018.12.05 03:00 | sell | 2933 | 0.07 | 0.92086 | 0.00000 | 0.00000 | ||
| 5860 | 2018.12.05 19:00 | sell | 2934 | 0.08 | 0.92368 | 0.00000 | 0.00000 | ||
| 5861 | 2018.12.07 15:41 | close | 2927 | 0.01 | 0.91560 | 0.00000 | 0.00000 | -10.36 | 15829.04 |
| 5862 | 2018.12.07 15:41 | close | 2928 | 0.02 | 0.91560 | 0.00000 | 0.00000 | -16.68 | 15812.36 |
| 5863 | 2018.12.07 15:41 | close | 2929 | 0.03 | 0.91560 | 0.00000 | 0.00000 | -13.00 | 15799.35 |
| 5864 | 2018.12.07 15:41 | close | 2930 | 0.04 | 0.91560 | 0.00000 | 0.00000 | -9.82 | 15789.54 |
| 5865 | 2018.12.07 15:41 | close | 2931 | 0.05 | 0.91560 | 0.00000 | 0.00000 | -1.31 | 15788.23 |
| 5866 | 2018.12.07 15:41 | close | 2932 | 0.06 | 0.91560 | 0.00000 | 0.00000 | 9.36 | 15797.59 |
| 5867 | 2018.12.07 15:41 | close | 2933 | 0.07 | 0.91560 | 0.00000 | 0.00000 | 27.76 | 15825.35 |
| 5868 | 2018.12.07 15:41 | close | 2934 | 0.08 | 0.91560 | 0.00000 | 0.00000 | 49.41 | 15874.77 |
| 5869 | 2018.12.10 01:05 | sell | 2935 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 5870 | 2018.12.10 04:00 | sell | 2936 | 0.02 | 0.91602 | 0.00000 | 0.00000 | ||
| 5871 | 2018.12.10 17:01 | sell | 2937 | 0.03 | 0.91939 | 0.00000 | 0.00000 | ||
| 5872 | 2018.12.10 18:00 | sell | 2938 | 0.04 | 0.92180 | 0.00000 | 0.00000 | ||
| 5873 | 2018.12.11 16:00 | sell | 2939 | 0.05 | 0.92447 | 0.00000 | 0.00000 | ||
| 5874 | 2018.12.12 08:54 | close | 2935 | 0.01 | 0.91948 | 0.00000 | 0.00000 | -5.12 | 15869.65 |
| 5875 | 2018.12.12 08:54 | close | 2936 | 0.02 | 0.91948 | 0.00000 | 0.00000 | -5.62 | 15864.03 |
| 5876 | 2018.12.12 08:54 | close | 2937 | 0.03 | 0.91948 | 0.00000 | 0.00000 | -0.52 | 15863.52 |
| 5877 | 2018.12.12 08:54 | close | 2938 | 0.04 | 0.91948 | 0.00000 | 0.00000 | 6.89 | 15870.40 |
| 5878 | 2018.12.12 08:54 | close | 2939 | 0.05 | 0.91948 | 0.00000 | 0.00000 | 19.20 | 15889.61 |
| 5879 | 2018.12.12 20:01 | sell | 2940 | 0.01 | 0.91384 | 0.00000 | 0.00000 | ||
| 5880 | 2018.12.13 08:00 | sell | 2941 | 0.02 | 0.91631 | 0.00000 | 0.00000 | ||
| 5881 | 2018.12.14 02:53 | close | 2940 | 0.01 | 0.91394 | 0.00000 | 0.00000 | -0.24 | 15889.37 |
| 5882 | 2018.12.14 02:53 | close | 2941 | 0.02 | 0.91394 | 0.00000 | 0.00000 | 3.57 | 15892.94 |
| 5883 | 2018.12.14 02:54 | buy | 2942 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
| 5884 | 2018.12.14 04:01 | buy | 2943 | 0.02 | 0.90842 | 0.00000 | 0.00000 | ||
| 5885 | 2018.12.14 18:12 | close | 2942 | 0.01 | 0.91032 | 0.00000 | 0.00000 | -2.88 | 15890.06 |
| 5886 | 2018.12.14 18:12 | close | 2943 | 0.02 | 0.91032 | 0.00000 | 0.00000 | 2.90 | 15892.96 |
| 5887 | 2018.12.17 01:10 | sell | 2944 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
| 5888 | 2018.12.17 02:56 | close | 2944 | 0.01 | 0.90832 | 0.00000 | 0.00000 | 1.10 | 15894.06 |
| 5889 | 2018.12.17 03:18 | sell | 2945 | 0.01 | 0.90834 | 0.00000 | 0.00000 | ||
| 5890 | 2018.12.17 11:01 | sell | 2946 | 0.02 | 0.91097 | 0.00000 | 0.00000 | ||
| 5891 | 2018.12.18 02:01 | sell | 2947 | 0.03 | 0.91494 | 0.00000 | 0.00000 | ||
| 5892 | 2018.12.18 04:01 | sell | 2948 | 0.04 | 0.91793 | 0.00000 | 0.00000 | ||
| 5893 | 2018.12.18 11:01 | sell | 2949 | 0.05 | 0.92148 | 0.00000 | 0.00000 | ||
| 5894 | 2018.12.19 05:00 | sell | 2950 | 0.06 | 0.92381 | 0.00000 | 0.00000 | ||
| 5895 | 2018.12.19 21:35 | close | 2945 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -7.26 | 15886.80 |
| 5896 | 2018.12.19 21:35 | close | 2946 | 0.02 | 0.91747 | 0.00000 | 0.00000 | -10.39 | 15876.42 |
| 5897 | 2018.12.19 21:35 | close | 2947 | 0.03 | 0.91747 | 0.00000 | 0.00000 | -6.16 | 15870.26 |
| 5898 | 2018.12.19 21:35 | close | 2948 | 0.04 | 0.91747 | 0.00000 | 0.00000 | 1.16 | 15871.42 |
| 5899 | 2018.12.19 21:35 | close | 2949 | 0.05 | 0.91742 | 0.00000 | 0.00000 | 15.57 | 15887.00 |
| 5900 | 2018.12.19 21:35 | close | 2950 | 0.06 | 0.91737 | 0.00000 | 0.00000 | 30.05 | 15917.05 |
| 5901 | 2018.12.19 21:37 | buy | 2951 | 0.01 | 0.91797 | 0.00000 | 0.00000 | ||
| 5902 | 2018.12.20 02:03 | buy | 2952 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 5903 | 2018.12.20 05:00 | buy | 2953 | 0.03 | 0.91032 | 0.00000 | 0.00000 | ||
| 5904 | 2018.12.20 08:22 | buy | 2954 | 0.04 | 0.90798 | 0.00000 | 0.00000 | ||
| 5905 | 2018.12.20 11:54 | close | 2951 | 0.01 | 0.91201 | 0.00000 | 0.00000 | -4.76 | 15912.29 |
| 5906 | 2018.12.20 11:54 | close | 2952 | 0.02 | 0.91201 | 0.00000 | 0.00000 | -1.44 | 15910.85 |
| 5907 | 2018.12.20 11:54 | close | 2953 | 0.03 | 0.91201 | 0.00000 | 0.00000 | 3.86 | 15914.71 |
| 5908 | 2018.12.20 11:54 | close | 2954 | 0.04 | 0.91201 | 0.00000 | 0.00000 | 12.48 | 15927.19 |
| 5909 | 2018.12.20 20:02 | buy | 2955 | 0.01 | 0.91614 | 0.00000 | 0.00000 | ||
| 5910 | 2018.12.21 09:10 | buy | 2956 | 0.02 | 0.91385 | 0.00000 | 0.00000 | ||
| 5911 | 2018.12.21 12:00 | buy | 2957 | 0.03 | 0.91073 | 0.00000 | 0.00000 | ||
| 5912 | 2018.12.21 17:02 | close | 2955 | 0.01 | 0.91327 | 0.00000 | 0.00000 | -2.31 | 15924.88 |
| 5913 | 2018.12.21 17:02 | close | 2956 | 0.02 | 0.91327 | 0.00000 | 0.00000 | -0.99 | 15923.89 |
| 5914 | 2018.12.21 17:02 | close | 2957 | 0.03 | 0.91327 | 0.00000 | 0.00000 | 5.85 | 15929.74 |
| 5915 | 2018.12.24 02:31 | sell | 2958 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 5916 | 2018.12.24 18:03 | close | 2958 | 0.01 | 0.91220 | 0.00000 | 0.00000 | 1.11 | 15930.85 |
| 5917 | 2018.12.26 03:12 | sell | 2959 | 0.01 | 0.91456 | 0.00000 | 0.00000 | ||
| 5918 | 2018.12.26 21:05 | close | 2959 | 0.01 | 0.91317 | 0.00000 | 0.00000 | 1.05 | 15931.90 |
| 5919 | 2018.12.26 21:16 | buy | 2960 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 5920 | 2018.12.27 01:47 | close | 2960 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 0.95 | 15932.86 |
| 5921 | 2018.12.27 03:25 | buy | 2961 | 0.01 | 0.91436 | 0.00000 | 0.00000 | ||
| 5922 | 2018.12.27 09:08 | buy | 2962 | 0.02 | 0.91156 | 0.00000 | 0.00000 | ||
| 5923 | 2018.12.27 10:41 | close | 2961 | 0.01 | 0.91384 | 0.00000 | 0.00000 | -0.44 | 15932.42 |
| 5924 | 2018.12.27 10:41 | close | 2962 | 0.02 | 0.91384 | 0.00000 | 0.00000 | 3.49 | 15935.91 |
| 5925 | 2018.12.27 20:01 | buy | 2963 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
| 5926 | 2018.12.28 17:25 | close | 2963 | 0.01 | 0.91510 | 0.00000 | 0.00000 | 0.99 | 15936.90 |
| 5927 | 2018.12.31 04:16 | buy | 2964 | 0.01 | 0.91529 | 0.00000 | 0.00000 | ||
| 5928 | 2019.01.02 05:04 | buy | 2965 | 0.02 | 0.91303 | 0.00000 | 0.00000 | ||
| 5929 | 2019.01.02 16:00 | buy | 2966 | 0.03 | 0.90982 | 0.00000 | 0.00000 | ||
| 5930 | 2019.01.02 18:00 | buy | 2967 | 0.04 | 0.90718 | 0.00000 | 0.00000 | ||
| 5931 | 2019.01.02 20:01 | buy | 2968 | 0.05 | 0.90489 | 0.00000 | 0.00000 | ||
| 5932 | 2019.01.03 03:00 | buy | 2969 | 0.06 | 0.90243 | 0.00000 | 0.00000 | ||
| 5933 | 2019.01.03 16:02 | buy | 2970 | 0.07 | 0.90021 | 0.00000 | 0.00000 | ||
| 5934 | 2019.01.04 17:05 | buy | 2971 | 0.08 | 0.89803 | 0.00000 | 0.00000 | ||
| 5935 | 2019.01.04 18:36 | close | 2964 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -9.15 | 15927.74 |
| 5936 | 2019.01.04 18:36 | close | 2965 | 0.02 | 0.90378 | 0.00000 | 0.00000 | -14.71 | 15913.04 |
| 5937 | 2019.01.04 18:36 | close | 2966 | 0.03 | 0.90378 | 0.00000 | 0.00000 | -14.52 | 15898.52 |
| 5938 | 2019.01.04 18:36 | close | 2967 | 0.04 | 0.90378 | 0.00000 | 0.00000 | -11.07 | 15887.45 |
| 5939 | 2019.01.04 18:36 | close | 2968 | 0.05 | 0.90378 | 0.00000 | 0.00000 | -4.87 | 15882.58 |
| 5940 | 2019.01.04 18:36 | close | 2969 | 0.06 | 0.90378 | 0.00000 | 0.00000 | 6.02 | 15888.60 |
| 5941 | 2019.01.04 18:36 | close | 2970 | 0.07 | 0.90378 | 0.00000 | 0.00000 | 19.20 | 15907.79 |
| 5942 | 2019.01.04 18:36 | close | 2971 | 0.08 | 0.90378 | 0.00000 | 0.00000 | 35.74 | 15943.53 |
| 5943 | 2019.01.07 00:41 | sell | 2972 | 0.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 5944 | 2019.01.07 17:28 | close | 2972 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 1.06 | 15944.59 |
| 5945 | 2019.01.07 20:03 | sell | 2973 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 5946 | 2019.01.08 05:21 | close | 2973 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 0.97 | 15945.57 |
| 5947 | 2019.01.08 05:22 | sell | 2974 | 0.01 | 0.89632 | 0.00000 | 0.00000 | ||
| 5948 | 2019.01.08 07:03 | close | 2974 | 0.01 | 0.89494 | 0.00000 | 0.00000 | 1.04 | 15946.61 |
| 5949 | 2019.01.08 20:01 | sell | 2975 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 5950 | 2019.01.08 21:04 | close | 2975 | 0.01 | 0.89363 | 0.00000 | 0.00000 | 0.99 | 15947.60 |
| 5951 | 2019.01.08 21:05 | sell | 2976 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 5952 | 2019.01.09 14:01 | sell | 2977 | 0.02 | 0.89661 | 0.00000 | 0.00000 | ||
| 5953 | 2019.01.09 17:00 | sell | 2978 | 0.03 | 0.89969 | 0.00000 | 0.00000 | ||
| 5954 | 2019.01.11 14:00 | sell | 2979 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
| 5955 | 2019.01.11 16:00 | sell | 2980 | 0.05 | 0.90427 | 0.00000 | 0.00000 | ||
| 5956 | 2019.01.11 22:00 | sell | 2981 | 0.06 | 0.90668 | 0.00000 | 0.00000 | ||
| 5957 | 2019.01.16 11:42 | close | 2976 | 0.01 | 0.90062 | 0.00000 | 0.00000 | -5.86 | 15941.73 |
| 5958 | 2019.01.16 11:42 | close | 2977 | 0.02 | 0.90067 | 0.00000 | 0.00000 | -6.85 | 15934.88 |
| 5959 | 2019.01.16 11:42 | close | 2978 | 0.03 | 0.90072 | 0.00000 | 0.00000 | -3.15 | 15931.73 |
| 5960 | 2019.01.16 11:42 | close | 2979 | 0.04 | 0.90072 | 0.00000 | 0.00000 | 3.60 | 15935.33 |
| 5961 | 2019.01.16 11:42 | close | 2980 | 0.05 | 0.90072 | 0.00000 | 0.00000 | 13.28 | 15948.61 |
| 5962 | 2019.01.16 11:42 | close | 2981 | 0.06 | 0.90072 | 0.00000 | 0.00000 | 27.26 | 15975.87 |
| 5963 | 2019.01.16 20:00 | buy | 2982 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 5964 | 2019.01.17 07:00 | buy | 2983 | 0.02 | 0.89592 | 0.00000 | 0.00000 | ||
| 5965 | 2019.01.17 21:41 | close | 2982 | 0.01 | 0.89834 | 0.00000 | 0.00000 | -0.41 | 15975.47 |
| 5966 | 2019.01.17 21:41 | close | 2983 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 3.76 | 15979.23 |
| 5967 | 2019.01.17 21:42 | sell | 2984 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
| 5968 | 2019.01.18 00:48 | close | 2984 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 1.10 | 15980.33 |
| 5969 | 2019.01.18 01:20 | sell | 2985 | 0.01 | 0.89712 | 0.00000 | 0.00000 | ||
| 5970 | 2019.01.18 17:11 | close | 2985 | 0.01 | 0.89702 | 0.00000 | 0.00000 | 0.04 | 15980.37 |
| 5971 | 2019.01.21 02:00 | sell | 2986 | 0.01 | 0.89466 | 0.00000 | 0.00000 | ||
| 5972 | 2019.01.21 02:36 | close | 2986 | 0.01 | 0.89322 | 0.00000 | 0.00000 | 1.09 | 15981.46 |
| 5973 | 2019.01.21 02:37 | sell | 2987 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 5974 | 2019.01.21 06:13 | close | 2987 | 0.01 | 0.89168 | 0.00000 | 0.00000 | 1.12 | 15982.58 |
| 5975 | 2019.01.21 06:14 | sell | 2988 | 0.01 | 0.89147 | 0.00000 | 0.00000 | ||
| 5976 | 2019.01.21 10:00 | sell | 2989 | 0.02 | 0.89398 | 0.00000 | 0.00000 | ||
| 5977 | 2019.01.22 16:00 | sell | 2990 | 0.03 | 0.89640 | 0.00000 | 0.00000 | ||
| 5978 | 2019.01.23 01:29 | sell | 2991 | 0.04 | 0.90088 | 0.00000 | 0.00000 | ||
| 5979 | 2019.01.23 08:00 | sell | 2992 | 0.05 | 0.90372 | 0.00000 | 0.00000 | ||
| 5980 | 2019.01.23 17:01 | sell | 2993 | 0.06 | 0.90666 | 0.00000 | 0.00000 | ||
| 5981 | 2019.01.29 11:01 | sell | 2994 | 0.07 | 0.90894 | 0.00000 | 0.00000 | ||
| 5982 | 2019.01.30 17:52 | close | 2988 | 0.01 | 0.90170 | 0.00000 | 0.00000 | -8.31 | 15974.26 |
| 5983 | 2019.01.30 17:52 | close | 2989 | 0.02 | 0.90167 | 0.00000 | 0.00000 | -12.66 | 15961.61 |
| 5984 | 2019.01.30 17:52 | close | 2990 | 0.03 | 0.90167 | 0.00000 | 0.00000 | -13.21 | 15948.40 |
| 5985 | 2019.01.30 17:52 | close | 2991 | 0.04 | 0.90167 | 0.00000 | 0.00000 | -3.45 | 15944.95 |
| 5986 | 2019.01.30 17:52 | close | 2992 | 0.05 | 0.90167 | 0.00000 | 0.00000 | 6.82 | 15951.76 |
| 5987 | 2019.01.30 17:52 | close | 2993 | 0.06 | 0.90167 | 0.00000 | 0.00000 | 21.99 | 15973.76 |
| 5988 | 2019.01.30 17:52 | close | 2994 | 0.07 | 0.90167 | 0.00000 | 0.00000 | 39.41 | 16013.16 |
| 5989 | 2019.01.30 20:01 | sell | 2995 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 5990 | 2019.01.30 22:00 | sell | 2996 | 0.02 | 0.90699 | 0.00000 | 0.00000 | ||
| 5991 | 2019.01.31 15:00 | sell | 2997 | 0.03 | 0.90922 | 0.00000 | 0.00000 | ||
| 5992 | 2019.02.01 17:01 | close | 2995 | 0.01 | 0.90668 | 0.00000 | 0.00000 | -3.67 | 16009.50 |
| 5993 | 2019.02.01 17:01 | close | 2996 | 0.02 | 0.90668 | 0.00000 | 0.00000 | 0.17 | 16009.66 |
| 5994 | 2019.02.01 17:01 | close | 2997 | 0.03 | 0.90667 | 0.00000 | 0.00000 | 5.79 | 16015.45 |
| 5995 | 2019.02.04 01:12 | sell | 2998 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 5996 | 2019.02.05 02:46 | close | 2998 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 1.05 | 16016.50 |
| 5997 | 2019.02.05 02:47 | sell | 2999 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 5998 | 2019.02.05 04:00 | sell | 3000 | 0.02 | 0.90324 | 0.00000 | 0.00000 | ||
| 5999 | 2019.02.05 20:01 | sell | 3001 | 0.03 | 0.90573 | 0.00000 | 0.00000 | ||
| 6000 | 2019.02.06 08:25 | close | 2999 | 0.01 | 0.90274 | 0.00000 | 0.00000 | -1.49 | 16015.02 |
| 6001 | 2019.02.06 08:25 | close | 3000 | 0.02 | 0.90274 | 0.00000 | 0.00000 | 0.64 | 16015.66 |
| 6002 | 2019.02.06 08:25 | close | 3001 | 0.03 | 0.90274 | 0.00000 | 0.00000 | 6.82 | 16022.48 |
| 6003 | 2019.02.06 20:00 | sell | 3002 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
| 6004 | 2019.02.06 23:46 | close | 3002 | 0.01 | 0.89623 | 0.00000 | 0.00000 | 4.64 | 16027.12 |
| 6005 | 2019.02.06 23:47 | sell | 3003 | 0.01 | 0.89591 | 0.00000 | 0.00000 | ||
| 6006 | 2019.02.06 23:49 | close | 3003 | 0.01 | 0.89433 | 0.00000 | 0.00000 | 1.20 | 16028.32 |
| 6007 | 2019.02.06 23:50 | sell | 3004 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
| 6008 | 2019.02.07 06:22 | close | 3004 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 0.86 | 16029.18 |
| 6009 | 2019.02.07 06:23 | sell | 3005 | 0.01 | 0.89342 | 0.00000 | 0.00000 | ||
| 6010 | 2019.02.07 15:00 | sell | 3006 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
| 6011 | 2019.02.07 20:00 | sell | 3007 | 0.03 | 0.89854 | 0.00000 | 0.00000 | ||
| 6012 | 2019.02.08 15:31 | close | 3005 | 0.01 | 0.89525 | 0.00000 | 0.00000 | -1.51 | 16027.67 |
| 6013 | 2019.02.08 15:31 | close | 3006 | 0.02 | 0.89524 | 0.00000 | 0.00000 | 1.41 | 16029.08 |
| 6014 | 2019.02.08 15:31 | close | 3007 | 0.03 | 0.89523 | 0.00000 | 0.00000 | 7.57 | 16036.66 |
| 6015 | 2019.02.11 01:06 | sell | 3008 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 6016 | 2019.02.11 04:00 | sell | 3009 | 0.02 | 0.89926 | 0.00000 | 0.00000 | ||
| 6017 | 2019.02.11 10:54 | close | 3008 | 0.01 | 0.89687 | 0.00000 | 0.00000 | -0.51 | 16036.15 |
| 6018 | 2019.02.11 10:54 | close | 3009 | 0.02 | 0.89687 | 0.00000 | 0.00000 | 3.66 | 16039.81 |
| 6019 | 2019.02.11 20:01 | sell | 3010 | 0.01 | 0.89449 | 0.00000 | 0.00000 | ||
| 6020 | 2019.02.12 11:50 | close | 3010 | 0.01 | 0.89314 | 0.00000 | 0.00000 | 0.99 | 16040.80 |
| 6021 | 2019.02.12 20:01 | sell | 3011 | 0.01 | 0.89134 | 0.00000 | 0.00000 | ||
| 6022 | 2019.02.13 04:01 | sell | 3012 | 0.02 | 0.89864 | 0.00000 | 0.00000 | ||
| 6023 | 2019.02.13 05:00 | sell | 3013 | 0.03 | 0.90439 | 0.00000 | 0.00000 | ||
| 6024 | 2019.02.14 16:00 | sell | 3014 | 0.04 | 0.91084 | 0.00000 | 0.00000 | ||
| 6025 | 2019.02.21 03:19 | close | 3011 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -9.00 | 16031.80 |
| 6026 | 2019.02.21 03:19 | close | 3012 | 0.02 | 0.90236 | 0.00000 | 0.00000 | -6.49 | 16025.30 |
| 6027 | 2019.02.21 03:19 | close | 3013 | 0.03 | 0.90236 | 0.00000 | 0.00000 | 3.77 | 16029.07 |
| 6028 | 2019.02.21 03:19 | close | 3014 | 0.04 | 0.90236 | 0.00000 | 0.00000 | 25.60 | 16054.68 |
| 6029 | 2019.02.21 03:20 | sell | 3015 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
| 6030 | 2019.02.21 07:28 | close | 3015 | 0.01 | 0.90077 | 0.00000 | 0.00000 | 1.34 | 16056.02 |
| 6031 | 2019.02.21 20:01 | sell | 3016 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
| 6032 | 2019.02.21 22:00 | sell | 3017 | 0.02 | 0.89981 | 0.00000 | 0.00000 | ||
| 6033 | 2019.02.22 05:01 | close | 3016 | 0.01 | 0.89672 | 0.00000 | 0.00000 | 0.64 | 16056.66 |
| 6034 | 2019.02.22 05:01 | close | 3017 | 0.02 | 0.89678 | 0.00000 | 0.00000 | 4.61 | 16061.27 |
| 6035 | 2019.02.22 05:03 | sell | 3018 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 6036 | 2019.02.22 10:00 | sell | 3019 | 0.02 | 0.89800 | 0.00000 | 0.00000 | ||
| 6037 | 2019.02.22 16:00 | sell | 3020 | 0.03 | 0.90023 | 0.00000 | 0.00000 | ||
| 6038 | 2019.02.25 03:00 | sell | 3021 | 0.04 | 0.90320 | 0.00000 | 0.00000 | ||
| 6039 | 2019.02.25 15:00 | sell | 3022 | 0.05 | 0.90546 | 0.00000 | 0.00000 | ||
| 6040 | 2019.02.25 19:00 | sell | 3023 | 0.06 | 0.90768 | 0.00000 | 0.00000 | ||
| 6041 | 2019.02.26 16:01 | sell | 3024 | 0.07 | 0.91050 | 0.00000 | 0.00000 | ||
| 6042 | 2019.02.27 12:17 | close | 3018 | 0.01 | 0.90397 | 0.00000 | 0.00000 | -6.55 | 16054.72 |
| 6043 | 2019.02.27 12:17 | close | 3019 | 0.02 | 0.90397 | 0.00000 | 0.00000 | -9.62 | 16045.10 |
| 6044 | 2019.02.27 12:17 | close | 3020 | 0.03 | 0.90397 | 0.00000 | 0.00000 | -9.17 | 16035.93 |
| 6045 | 2019.02.27 12:17 | close | 3021 | 0.04 | 0.90397 | 0.00000 | 0.00000 | -2.80 | 16033.13 |
| 6046 | 2019.02.27 12:17 | close | 3022 | 0.05 | 0.90397 | 0.00000 | 0.00000 | 5.35 | 16038.48 |
| 6047 | 2019.02.27 12:17 | close | 3023 | 0.06 | 0.90397 | 0.00000 | 0.00000 | 16.86 | 16055.33 |
| 6048 | 2019.02.27 12:17 | close | 3024 | 0.07 | 0.90397 | 0.00000 | 0.00000 | 35.35 | 16090.68 |
| 6049 | 2019.02.27 20:01 | buy | 3025 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
| 6050 | 2019.02.27 23:22 | close | 3025 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 0.98 | 16091.66 |
| 6051 | 2019.02.27 23:23 | buy | 3026 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 6052 | 2019.02.28 10:12 | close | 3026 | 0.01 | 0.90185 | 0.00000 | 0.00000 | 0.95 | 16092.61 |
| 6053 | 2019.02.28 20:01 | sell | 3027 | 0.01 | 0.89576 | 0.00000 | 0.00000 | ||
| 6054 | 2019.03.01 15:00 | sell | 3028 | 0.02 | 0.89847 | 0.00000 | 0.00000 | ||
| 6055 | 2019.03.01 16:00 | sell | 3029 | 0.03 | 0.90345 | 0.00000 | 0.00000 | ||
| 6056 | 2019.03.04 02:00 | sell | 3030 | 0.04 | 0.90610 | 0.00000 | 0.00000 | ||
| 6057 | 2019.03.06 18:00 | sell | 3031 | 0.05 | 0.90885 | 0.00000 | 0.00000 | ||
| 6058 | 2019.03.07 04:00 | sell | 3032 | 0.06 | 0.91131 | 0.00000 | 0.00000 | ||
| 6059 | 2019.03.08 14:00 | sell | 3033 | 0.07 | 0.91366 | 0.00000 | 0.00000 | ||
| 6060 | 2019.03.11 18:00 | sell | 3034 | 0.08 | 0.91592 | 0.00000 | 0.00000 | ||
| 6061 | 2019.03.12 15:00 | sell | 3035 | 0.09 | 0.91896 | 0.00000 | 0.00000 | ||
| 6062 | 2019.03.14 06:40 | close | 3027 | 0.01 | 0.91016 | 0.00000 | 0.00000 | -11.74 | 16080.87 |
| 6063 | 2019.03.14 06:40 | close | 3028 | 0.02 | 0.91017 | 0.00000 | 0.00000 | -19.18 | 16061.69 |
| 6064 | 2019.03.14 06:40 | close | 3029 | 0.03 | 0.91017 | 0.00000 | 0.00000 | -17.06 | 16044.63 |
| 6065 | 2019.03.14 06:40 | close | 3030 | 0.04 | 0.91017 | 0.00000 | 0.00000 | -14.32 | 16030.31 |
| 6066 | 2019.03.14 06:40 | close | 3031 | 0.05 | 0.91017 | 0.00000 | 0.00000 | -6.84 | 16023.47 |
| 6067 | 2019.03.14 06:40 | close | 3032 | 0.06 | 0.91017 | 0.00000 | 0.00000 | 3.89 | 16027.36 |
| 6068 | 2019.03.14 06:40 | close | 3033 | 0.07 | 0.91017 | 0.00000 | 0.00000 | 17.64 | 16045.00 |
| 6069 | 2019.03.14 06:40 | close | 3034 | 0.08 | 0.91017 | 0.00000 | 0.00000 | 34.57 | 16079.57 |
| 6070 | 2019.03.14 06:40 | close | 3035 | 0.09 | 0.91017 | 0.00000 | 0.00000 | 60.60 | 16140.17 |
| 6071 | 2019.03.14 06:41 | buy | 3036 | 0.01 | 0.91032 | 0.00000 | 0.00000 | ||
| 6072 | 2019.03.14 16:15 | buy | 3037 | 0.02 | 0.90813 | 0.00000 | 0.00000 | ||
| 6073 | 2019.03.14 23:43 | close | 3036 | 0.01 | 0.91035 | 0.00000 | 0.00000 | -0.02 | 16140.15 |
| 6074 | 2019.03.14 23:43 | close | 3037 | 0.02 | 0.91035 | 0.00000 | 0.00000 | 3.40 | 16143.55 |
| 6075 | 2019.03.15 00:03 | sell | 3038 | 0.01 | 0.91073 | 0.00000 | 0.00000 | ||
| 6076 | 2019.03.15 15:00 | sell | 3039 | 0.02 | 0.91297 | 0.00000 | 0.00000 | ||
| 6077 | 2019.03.19 14:55 | close | 3038 | 0.01 | 0.91066 | 0.00000 | 0.00000 | -0.05 | 16143.50 |
| 6078 | 2019.03.19 14:55 | close | 3039 | 0.02 | 0.91064 | 0.00000 | 0.00000 | 3.46 | 16146.97 |
| 6079 | 2019.03.19 20:01 | buy | 3040 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
| 6080 | 2019.03.20 16:18 | close | 3040 | 0.01 | 0.91434 | 0.00000 | 0.00000 | 0.98 | 16147.95 |
| 6081 | 2019.03.20 20:02 | buy | 3041 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 6082 | 2019.03.20 20:05 | close | 3041 | 0.01 | 0.91537 | 0.00000 | 0.00000 | 1.43 | 16149.38 |
| 6083 | 2019.03.20 20:06 | buy | 3042 | 0.01 | 0.91572 | 0.00000 | 0.00000 | ||
| 6084 | 2019.03.20 20:47 | close | 3042 | 0.01 | 0.91707 | 0.00000 | 0.00000 | 1.02 | 16150.40 |
| 6085 | 2019.03.20 20:48 | buy | 3043 | 0.01 | 0.91729 | 0.00000 | 0.00000 | ||
| 6086 | 2019.03.20 23:58 | close | 3043 | 0.01 | 0.91869 | 0.00000 | 0.00000 | 1.06 | 16151.46 |
| 6087 | 2019.03.21 00:13 | buy | 3044 | 0.01 | 0.91949 | 0.00000 | 0.00000 | ||
| 6088 | 2019.03.21 03:32 | close | 3044 | 0.01 | 0.92083 | 0.00000 | 0.00000 | 1.01 | 16152.47 |
| 6089 | 2019.03.21 03:33 | buy | 3045 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 6090 | 2019.03.21 20:01 | buy | 3046 | 0.02 | 0.91846 | 0.00000 | 0.00000 | ||
| 6091 | 2019.03.22 02:26 | close | 3045 | 0.01 | 0.92069 | 0.00000 | 0.00000 | -0.35 | 16152.12 |
| 6092 | 2019.03.22 02:26 | close | 3046 | 0.02 | 0.92069 | 0.00000 | 0.00000 | 3.38 | 16155.50 |
| 6093 | 2019.03.22 02:27 | buy | 3047 | 0.01 | 0.92093 | 0.00000 | 0.00000 | ||
| 6094 | 2019.03.22 11:03 | buy | 3048 | 0.02 | 0.91871 | 0.00000 | 0.00000 | ||
| 6095 | 2019.03.22 14:00 | close | 3047 | 0.01 | 0.92084 | 0.00000 | 0.00000 | -0.11 | 16155.39 |
| 6096 | 2019.03.22 14:00 | close | 3048 | 0.02 | 0.92084 | 0.00000 | 0.00000 | 3.26 | 16158.65 |
| 6097 | 2019.03.25 00:32 | buy | 3049 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 6098 | 2019.03.25 14:13 | close | 3049 | 0.01 | 0.92493 | 0.00000 | 0.00000 | 1.04 | 16159.69 |
| 6099 | 2019.03.25 20:02 | buy | 3050 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
| 6100 | 2019.03.26 08:49 | buy | 3051 | 0.02 | 0.92434 | 0.00000 | 0.00000 | ||
| 6101 | 2019.03.27 04:00 | buy | 3052 | 0.03 | 0.91225 | 0.00000 | 0.00000 | ||
| 6102 | 2019.03.29 15:00 | buy | 3053 | 0.04 | 0.90872 | 0.00000 | 0.00000 | ||
| 6103 | 2019.04.01 23:02 | buy | 3054 | 0.05 | 0.90649 | 0.00000 | 0.00000 | ||
| 6104 | 2019.04.02 01:10 | buy | 3055 | 0.06 | 0.90351 | 0.00000 | 0.00000 | ||
| 6105 | 2019.04.02 14:00 | buy | 3056 | 0.07 | 0.90125 | 0.00000 | 0.00000 | ||
| 6106 | 2019.04.08 18:00 | buy | 3057 | 0.08 | 0.89873 | 0.00000 | 0.00000 | ||
| 6107 | 2019.04.09 15:01 | buy | 3058 | 0.09 | 0.89651 | 0.00000 | 0.00000 | ||
| 6108 | 2019.04.18 18:00 | buy | 3059 | 0.10 | 0.89311 | 0.00000 | 0.00000 | ||
| 6109 | 2019.04.22 20:11 | buy | 3060 | 0.11 | 0.89086 | 0.00000 | 0.00000 | ||
| 6110 | 2019.04.24 21:00 | buy | 3061 | 0.12 | 0.88859 | 0.00000 | 0.00000 | ||
| 6111 | 2019.04.26 17:39 | close | 3050 | 0.01 | 0.89898 | 0.00000 | 0.00000 | -23.01 | 16136.69 |
| 6112 | 2019.04.26 17:39 | close | 3051 | 0.02 | 0.89898 | 0.00000 | 0.00000 | -40.88 | 16095.80 |
| 6113 | 2019.04.26 17:39 | close | 3052 | 0.03 | 0.89898 | 0.00000 | 0.00000 | -32.84 | 16062.97 |
| 6114 | 2019.04.26 17:39 | close | 3053 | 0.04 | 0.89898 | 0.00000 | 0.00000 | -32.46 | 16030.51 |
| 6115 | 2019.04.26 17:39 | close | 3054 | 0.05 | 0.89898 | 0.00000 | 0.00000 | -31.77 | 15998.73 |
| 6116 | 2019.04.26 17:39 | close | 3055 | 0.06 | 0.89898 | 0.00000 | 0.00000 | -24.01 | 15974.72 |
| 6117 | 2019.04.26 17:39 | close | 3056 | 0.07 | 0.89898 | 0.00000 | 0.00000 | -15.62 | 15959.10 |
| 6118 | 2019.04.26 17:39 | close | 3057 | 0.08 | 0.89898 | 0.00000 | 0.00000 | -1.28 | 15957.83 |
| 6119 | 2019.04.26 17:39 | close | 3058 | 0.09 | 0.89898 | 0.00000 | 0.00000 | 14.37 | 15972.19 |
| 6120 | 2019.04.26 17:39 | close | 3059 | 0.10 | 0.89898 | 0.00000 | 0.00000 | 44.35 | 16016.54 |
| 6121 | 2019.04.26 17:39 | close | 3060 | 0.11 | 0.89898 | 0.00000 | 0.00000 | 68.54 | 16085.08 |
| 6122 | 2019.04.26 17:39 | close | 3061 | 0.12 | 0.89896 | 0.00000 | 0.00000 | 96.31 | 16181.39 |
| 6123 | 2019.04.29 01:24 | buy | 3062 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
| 6124 | 2019.04.29 03:36 | close | 3062 | 0.01 | 0.89773 | 0.00000 | 0.00000 | 1.04 | 16182.43 |
| 6125 | 2019.04.29 03:37 | buy | 3063 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
| 6126 | 2019.04.30 19:00 | buy | 3064 | 0.02 | 0.89562 | 0.00000 | 0.00000 | ||
| 6127 | 2019.05.01 01:51 | buy | 3065 | 0.03 | 0.89033 | 0.00000 | 0.00000 | ||
| 6128 | 2019.05.06 22:01 | buy | 3066 | 0.04 | 0.88812 | 0.00000 | 0.00000 | ||
| 6129 | 2019.05.08 06:02 | buy | 3067 | 0.05 | 0.88542 | 0.00000 | 0.00000 | ||
| 6130 | 2019.05.15 15:00 | buy | 3068 | 0.06 | 0.88313 | 0.00000 | 0.00000 | ||
| 6131 | 2019.05.16 07:00 | buy | 3069 | 0.07 | 0.88061 | 0.00000 | 0.00000 | ||
| 6132 | 2019.05.17 18:00 | buy | 3070 | 0.08 | 0.87827 | 0.00000 | 0.00000 | ||
| 6133 | 2019.05.21 07:00 | buy | 3071 | 0.09 | 0.87535 | 0.00000 | 0.00000 | ||
| 6134 | 2019.05.21 14:00 | buy | 3072 | 0.10 | 0.87251 | 0.00000 | 0.00000 | ||
| 6135 | 2019.05.22 16:00 | buy | 3073 | 0.11 | 0.86960 | 0.00000 | 0.00000 | ||
| 6136 | 2019.05.24 15:02 | close | 3063 | 0.01 | 0.88042 | 0.00000 | 0.00000 | -14.16 | 16168.27 |
| 6137 | 2019.05.24 15:02 | close | 3064 | 0.02 | 0.88042 | 0.00000 | 0.00000 | -24.73 | 16143.54 |
| 6138 | 2019.05.24 15:02 | close | 3065 | 0.03 | 0.88042 | 0.00000 | 0.00000 | -24.61 | 16118.93 |
| 6139 | 2019.05.24 15:02 | close | 3066 | 0.04 | 0.88042 | 0.00000 | 0.00000 | -25.56 | 16093.36 |
| 6140 | 2019.05.24 15:02 | close | 3067 | 0.05 | 0.88042 | 0.00000 | 0.00000 | -21.22 | 16072.14 |
| 6141 | 2019.05.24 15:02 | close | 3068 | 0.06 | 0.88042 | 0.00000 | 0.00000 | -14.03 | 16058.11 |
| 6142 | 2019.05.24 15:02 | close | 3069 | 0.07 | 0.88042 | 0.00000 | 0.00000 | -2.21 | 16055.89 |
| 6143 | 2019.05.24 15:02 | close | 3070 | 0.08 | 0.88042 | 0.00000 | 0.00000 | 12.28 | 16068.17 |
| 6144 | 2019.05.24 15:02 | close | 3071 | 0.09 | 0.88042 | 0.00000 | 0.00000 | 34.69 | 16102.86 |
| 6145 | 2019.05.24 15:02 | close | 3072 | 0.10 | 0.88042 | 0.00000 | 0.00000 | 60.81 | 16163.67 |
| 6146 | 2019.05.24 15:02 | close | 3073 | 0.11 | 0.88042 | 0.00000 | 0.00000 | 92.15 | 16255.82 |
| 6147 | 2019.05.27 02:59 | buy | 3074 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 6148 | 2019.05.28 13:41 | close | 3074 | 0.01 | 0.88231 | 0.00000 | 0.00000 | 1.00 | 16256.82 |
| 6149 | 2019.05.28 20:00 | buy | 3075 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
| 6150 | 2019.05.29 12:00 | buy | 3076 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 6151 | 2019.05.30 17:01 | buy | 3077 | 0.03 | 0.87738 | 0.00000 | 0.00000 | ||
| 6152 | 2019.05.31 03:07 | close | 3075 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -1.75 | 16255.08 |
| 6153 | 2019.05.31 03:07 | close | 3076 | 0.02 | 0.88074 | 0.00000 | 0.00000 | 0.01 | 16255.09 |
| 6154 | 2019.05.31 03:07 | close | 3077 | 0.03 | 0.88074 | 0.00000 | 0.00000 | 7.73 | 16262.82 |
| 6155 | 2019.05.31 03:08 | sell | 3078 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 6156 | 2019.05.31 20:00 | sell | 3079 | 0.02 | 0.88336 | 0.00000 | 0.00000 | ||
| 6157 | 2019.06.03 12:00 | sell | 3080 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
| 6158 | 2019.06.05 10:01 | sell | 3081 | 0.04 | 0.88822 | 0.00000 | 0.00000 | ||
| 6159 | 2019.06.05 16:00 | sell | 3082 | 0.05 | 0.89062 | 0.00000 | 0.00000 | ||
| 6160 | 2019.06.06 21:34 | close | 3078 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -4.17 | 16258.66 |
| 6161 | 2019.06.06 21:34 | close | 3079 | 0.02 | 0.88566 | 0.00000 | 0.00000 | -4.03 | 16254.63 |
| 6162 | 2019.06.06 21:34 | close | 3080 | 0.03 | 0.88567 | 0.00000 | 0.00000 | 0.24 | 16254.87 |
| 6163 | 2019.06.06 21:34 | close | 3081 | 0.04 | 0.88552 | 0.00000 | 0.00000 | 7.95 | 16262.82 |
| 6164 | 2019.06.06 21:34 | close | 3082 | 0.05 | 0.88552 | 0.00000 | 0.00000 | 19.35 | 16282.17 |
| 6165 | 2019.06.06 21:35 | buy | 3083 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
| 6166 | 2019.06.07 17:19 | close | 3083 | 0.01 | 0.88568 | 0.00000 | 0.00000 | 0.09 | 16282.26 |
| 6167 | 2019.06.10 01:02 | sell | 3084 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 6168 | 2019.06.10 06:26 | close | 3084 | 0.01 | 0.88137 | 0.00000 | 0.00000 | 1.05 | 16283.31 |
| 6169 | 2019.06.10 06:27 | sell | 3085 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 6170 | 2019.06.10 09:20 | close | 3085 | 0.01 | 0.87983 | 0.00000 | 0.00000 | 0.99 | 16284.30 |
| 6171 | 2019.06.10 20:00 | sell | 3086 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 6172 | 2019.06.11 04:47 | close | 3086 | 0.01 | 0.87592 | 0.00000 | 0.00000 | 0.99 | 16285.29 |
| 6173 | 2019.06.11 04:48 | sell | 3087 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 6174 | 2019.06.11 08:31 | close | 3087 | 0.01 | 0.87406 | 0.00000 | 0.00000 | 1.05 | 16286.34 |
| 6175 | 2019.06.11 20:00 | sell | 3088 | 0.01 | 0.87512 | 0.00000 | 0.00000 | ||
| 6176 | 2019.06.12 03:31 | close | 3088 | 0.01 | 0.87359 | 0.00000 | 0.00000 | 1.12 | 16287.46 |
| 6177 | 2019.06.12 03:32 | sell | 3089 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 6178 | 2019.06.12 21:01 | sell | 3090 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 6179 | 2019.06.13 13:44 | close | 3089 | 0.01 | 0.87355 | 0.00000 | 0.00000 | -0.38 | 16287.09 |
| 6180 | 2019.06.13 13:44 | close | 3090 | 0.02 | 0.87355 | 0.00000 | 0.00000 | 3.22 | 16290.31 |
| 6181 | 2019.06.13 20:00 | sell | 3091 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 6182 | 2019.06.14 03:53 | close | 3091 | 0.01 | 0.87341 | 0.00000 | 0.00000 | 1.05 | 16291.36 |
| 6183 | 2019.06.14 03:54 | sell | 3092 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 6184 | 2019.06.14 04:43 | close | 3092 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 1.12 | 16292.48 |
| 6185 | 2019.06.14 04:44 | sell | 3093 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 6186 | 2019.06.14 15:45 | close | 3093 | 0.01 | 0.86991 | 0.00000 | 0.00000 | 1.09 | 16293.57 |
| 6187 | 2019.06.17 01:10 | sell | 3094 | 0.01 | 0.87073 | 0.00000 | 0.00000 | ||
| 6188 | 2019.06.17 11:00 | sell | 3095 | 0.02 | 0.87310 | 0.00000 | 0.00000 | ||
| 6189 | 2019.06.17 20:12 | close | 3094 | 0.01 | 0.87089 | 0.00000 | 0.00000 | -0.17 | 16293.40 |
| 6190 | 2019.06.17 20:12 | close | 3095 | 0.02 | 0.87089 | 0.00000 | 0.00000 | 3.38 | 16296.78 |
| 6191 | 2019.06.17 20:13 | sell | 3096 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 6192 | 2019.06.18 12:01 | sell | 3097 | 0.02 | 0.87356 | 0.00000 | 0.00000 | ||
| 6193 | 2019.06.19 15:31 | close | 3096 | 0.01 | 0.87084 | 0.00000 | 0.00000 | -0.14 | 16296.64 |
| 6194 | 2019.06.19 15:31 | close | 3097 | 0.02 | 0.87077 | 0.00000 | 0.00000 | 4.23 | 16300.87 |
| 6195 | 2019.06.19 20:00 | sell | 3098 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 6196 | 2019.06.19 21:40 | close | 3098 | 0.01 | 0.87057 | 0.00000 | 0.00000 | 1.06 | 16301.93 |
| 6197 | 2019.06.19 21:42 | sell | 3099 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 6198 | 2019.06.19 22:52 | close | 3099 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 1.08 | 16303.01 |
| 6199 | 2019.06.19 22:53 | sell | 3100 | 0.01 | 0.86858 | 0.00000 | 0.00000 | ||
| 6200 | 2019.06.20 04:03 | sell | 3101 | 0.02 | 0.87148 | 0.00000 | 0.00000 | ||
| 6201 | 2019.06.20 13:35 | close | 3100 | 0.01 | 0.86918 | 0.00000 | 0.00000 | -0.60 | 16302.42 |
| 6202 | 2019.06.20 13:35 | close | 3101 | 0.02 | 0.86918 | 0.00000 | 0.00000 | 3.52 | 16305.94 |
| 6203 | 2019.06.20 20:00 | sell | 3102 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 6204 | 2019.06.21 02:51 | close | 3102 | 0.01 | 0.86814 | 0.00000 | 0.00000 | 1.06 | 16307.00 |
| 6205 | 2019.06.21 02:52 | sell | 3103 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 6206 | 2019.06.21 10:35 | close | 3103 | 0.01 | 0.86663 | 0.00000 | 0.00000 | 0.99 | 16307.99 |
| 6207 | 2019.06.24 01:07 | sell | 3104 | 0.01 | 0.87086 | 0.00000 | 0.00000 | ||
| 6208 | 2019.06.24 18:00 | sell | 3105 | 0.02 | 0.87336 | 0.00000 | 0.00000 | ||
| 6209 | 2019.06.25 06:00 | sell | 3106 | 0.03 | 0.87573 | 0.00000 | 0.00000 | ||
| 6210 | 2019.06.26 14:01 | sell | 3107 | 0.04 | 0.87812 | 0.00000 | 0.00000 | ||
| 6211 | 2019.07.02 10:23 | close | 3104 | 0.01 | 0.87398 | 0.00000 | 0.00000 | -2.71 | 16305.27 |
| 6212 | 2019.07.02 10:23 | close | 3105 | 0.02 | 0.87398 | 0.00000 | 0.00000 | -1.52 | 16303.76 |
| 6213 | 2019.07.02 10:23 | close | 3106 | 0.03 | 0.87398 | 0.00000 | 0.00000 | 3.39 | 16307.14 |
| 6214 | 2019.07.02 10:23 | close | 3107 | 0.04 | 0.87398 | 0.00000 | 0.00000 | 12.12 | 16319.26 |
| 6215 | 2019.07.02 20:01 | sell | 3108 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
| 6216 | 2019.07.03 18:00 | sell | 3109 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
| 6217 | 2019.07.04 10:38 | close | 3108 | 0.01 | 0.87521 | 0.00000 | 0.00000 | -0.26 | 16319.00 |
| 6218 | 2019.07.04 10:38 | close | 3109 | 0.02 | 0.87521 | 0.00000 | 0.00000 | 3.58 | 16322.59 |
| 6219 | 2019.07.04 20:01 | sell | 3110 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 6220 | 2019.07.05 08:15 | close | 3110 | 0.01 | 0.87200 | 0.00000 | 0.00000 | 1.04 | 16323.63 |
| 6221 | 2019.07.08 01:01 | sell | 3111 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 6222 | 2019.07.08 11:00 | sell | 3112 | 0.02 | 0.86900 | 0.00000 | 0.00000 | ||
| 6223 | 2019.07.08 15:14 | close | 3111 | 0.01 | 0.86674 | 0.00000 | 0.00000 | -0.32 | 16323.31 |
| 6224 | 2019.07.08 15:14 | close | 3112 | 0.02 | 0.86674 | 0.00000 | 0.00000 | 3.46 | 16326.77 |
| 6225 | 2019.07.08 20:00 | sell | 3113 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 6226 | 2019.07.10 05:06 | close | 3113 | 0.01 | 0.86492 | 0.00000 | 0.00000 | 1.44 | 16328.21 |
| 6227 | 2019.07.10 05:07 | sell | 3114 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 6228 | 2019.07.10 16:00 | sell | 3115 | 0.02 | 0.86898 | 0.00000 | 0.00000 | ||
| 6229 | 2019.07.11 15:00 | sell | 3116 | 0.03 | 0.87156 | 0.00000 | 0.00000 | ||
| 6230 | 2019.07.15 05:01 | sell | 3117 | 0.04 | 0.87520 | 0.00000 | 0.00000 | ||
| 6231 | 2019.07.16 04:00 | sell | 3118 | 0.05 | 0.87816 | 0.00000 | 0.00000 | ||
| 6232 | 2019.07.18 15:00 | sell | 3119 | 0.06 | 0.88070 | 0.00000 | 0.00000 | ||
| 6233 | 2019.07.18 18:00 | sell | 3120 | 0.07 | 0.88354 | 0.00000 | 0.00000 | ||
| 6234 | 2019.07.19 16:01 | sell | 3121 | 0.08 | 0.88637 | 0.00000 | 0.00000 | ||
| 6235 | 2019.07.22 18:03 | sell | 3122 | 0.09 | 0.88872 | 0.00000 | 0.00000 | ||
| 6236 | 2019.07.24 03:17 | close | 3114 | 0.01 | 0.87986 | 0.00000 | 0.00000 | -11.60 | 16316.61 |
| 6237 | 2019.07.24 03:17 | close | 3115 | 0.02 | 0.87977 | 0.00000 | 0.00000 | -17.82 | 16298.79 |
| 6238 | 2019.07.24 03:17 | close | 3116 | 0.03 | 0.87983 | 0.00000 | 0.00000 | -20.53 | 16278.26 |
| 6239 | 2019.07.24 03:17 | close | 3117 | 0.04 | 0.87983 | 0.00000 | 0.00000 | -15.73 | 16262.53 |
| 6240 | 2019.07.24 03:17 | close | 3118 | 0.05 | 0.87983 | 0.00000 | 0.00000 | -7.91 | 16254.62 |
| 6241 | 2019.07.24 03:17 | close | 3119 | 0.06 | 0.87983 | 0.00000 | 0.00000 | 3.15 | 16257.77 |
| 6242 | 2019.07.24 03:17 | close | 3120 | 0.07 | 0.87983 | 0.00000 | 0.00000 | 19.26 | 16277.03 |
| 6243 | 2019.07.24 03:17 | close | 3121 | 0.08 | 0.87983 | 0.00000 | 0.00000 | 39.99 | 16317.02 |
| 6244 | 2019.07.24 03:17 | close | 3122 | 0.09 | 0.87983 | 0.00000 | 0.00000 | 61.82 | 16378.84 |
| 6245 | 2019.07.24 03:20 | buy | 3123 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
| 6246 | 2019.07.24 15:43 | close | 3123 | 0.01 | 0.88118 | 0.00000 | 0.00000 | 1.11 | 16379.95 |
| 6247 | 2019.07.24 20:02 | sell | 3124 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 6248 | 2019.07.25 01:33 | close | 3124 | 0.01 | 0.87997 | 0.00000 | 0.00000 | 0.93 | 16380.88 |
| 6249 | 2019.07.25 01:36 | sell | 3125 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
| 6250 | 2019.07.25 11:26 | close | 3125 | 0.01 | 0.87861 | 0.00000 | 0.00000 | 1.02 | 16381.90 |
| 6251 | 2019.07.25 20:00 | sell | 3126 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 6252 | 2019.07.26 17:00 | close | 3126 | 0.01 | 0.87521 | 0.00000 | 0.00000 | 0.25 | 16382.15 |
| 6253 | 2019.07.29 02:25 | sell | 3127 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 6254 | 2019.07.29 14:45 | close | 3127 | 0.01 | 0.87247 | 0.00000 | 0.00000 | 1.02 | 16383.17 |
| 6255 | 2019.07.29 20:03 | sell | 3128 | 0.01 | 0.87138 | 0.00000 | 0.00000 | ||
| 6256 | 2019.07.30 21:52 | close | 3128 | 0.01 | 0.87000 | 0.00000 | 0.00000 | 1.01 | 16384.18 |
| 6257 | 2019.07.30 21:53 | sell | 3129 | 0.01 | 0.86977 | 0.00000 | 0.00000 | ||
| 6258 | 2019.07.31 04:01 | close | 3129 | 0.01 | 0.86839 | 0.00000 | 0.00000 | 1.01 | 16385.19 |
| 6259 | 2019.07.31 04:12 | sell | 3130 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 6260 | 2019.07.31 13:01 | sell | 3131 | 0.02 | 0.86924 | 0.00000 | 0.00000 | ||
| 6261 | 2019.07.31 15:33 | close | 3130 | 0.01 | 0.86708 | 0.00000 | 0.00000 | -0.28 | 16384.91 |
| 6262 | 2019.07.31 15:33 | close | 3131 | 0.02 | 0.86708 | 0.00000 | 0.00000 | 3.31 | 16388.22 |
| 6263 | 2019.07.31 20:02 | sell | 3132 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 6264 | 2019.07.31 21:40 | close | 3132 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 1.06 | 16389.28 |
| 6265 | 2019.07.31 22:15 | sell | 3133 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
| 6266 | 2019.08.01 02:51 | close | 3133 | 0.01 | 0.86464 | 0.00000 | 0.00000 | 0.99 | 16390.28 |
| 6267 | 2019.08.01 03:15 | sell | 3134 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 6268 | 2019.08.01 12:01 | sell | 3135 | 0.02 | 0.86698 | 0.00000 | 0.00000 | ||
| 6269 | 2019.08.02 04:29 | close | 3134 | 0.01 | 0.86460 | 0.00000 | 0.00000 | -0.39 | 16389.89 |
| 6270 | 2019.08.02 04:29 | close | 3135 | 0.02 | 0.86460 | 0.00000 | 0.00000 | 3.59 | 16393.48 |
| 6271 | 2019.08.02 04:59 | sell | 3136 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
| 6272 | 2019.08.02 10:38 | close | 3136 | 0.01 | 0.86373 | 0.00000 | 0.00000 | 1.02 | 16394.50 |
| 6273 | 2019.08.05 01:19 | sell | 3137 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 6274 | 2019.08.05 03:08 | close | 3137 | 0.01 | 0.86077 | 0.00000 | 0.00000 | 0.98 | 16395.48 |
| 6275 | 2019.08.05 03:09 | sell | 3138 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 6276 | 2019.08.05 04:36 | close | 3138 | 0.01 | 0.85896 | 0.00000 | 0.00000 | 1.16 | 16396.64 |
| 6277 | 2019.08.05 04:39 | sell | 3139 | 0.01 | 0.85779 | 0.00000 | 0.00000 | ||
| 6278 | 2019.08.05 06:05 | sell | 3140 | 0.02 | 0.86258 | 0.00000 | 0.00000 | ||
| 6279 | 2019.08.06 02:00 | sell | 3141 | 0.03 | 0.86853 | 0.00000 | 0.00000 | ||
| 6280 | 2019.08.06 07:03 | close | 3139 | 0.01 | 0.86338 | 0.00000 | 0.00000 | -4.45 | 16392.19 |
| 6281 | 2019.08.06 07:03 | close | 3140 | 0.02 | 0.86341 | 0.00000 | 0.00000 | -1.44 | 16390.75 |
| 6282 | 2019.08.06 07:03 | close | 3141 | 0.03 | 0.86339 | 0.00000 | 0.00000 | 11.97 | 16402.72 |
| 6283 | 2019.08.06 20:01 | sell | 3142 | 0.01 | 0.86617 | 0.00000 | 0.00000 | ||
| 6284 | 2019.08.07 05:01 | close | 3142 | 0.01 | 0.86053 | 0.00000 | 0.00000 | 4.35 | 16407.07 |
| 6285 | 2019.08.07 05:02 | buy | 3143 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
| 6286 | 2019.08.07 06:01 | buy | 3144 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
| 6287 | 2019.08.07 07:01 | buy | 3145 | 0.03 | 0.85132 | 0.00000 | 0.00000 | ||
| 6288 | 2019.08.07 12:49 | close | 3143 | 0.01 | 0.85566 | 0.00000 | 0.00000 | -2.90 | 16404.17 |
| 6289 | 2019.08.07 12:49 | close | 3144 | 0.02 | 0.85566 | 0.00000 | 0.00000 | -0.60 | 16403.57 |
| 6290 | 2019.08.07 12:49 | close | 3145 | 0.03 | 0.85566 | 0.00000 | 0.00000 | 10.09 | 16413.66 |
| 6291 | 2019.08.07 20:00 | sell | 3146 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 6292 | 2019.08.07 22:40 | close | 3146 | 0.01 | 0.85869 | 0.00000 | 0.00000 | 1.53 | 16415.19 |
| 6293 | 2019.08.07 22:41 | sell | 3147 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
| 6294 | 2019.08.08 04:07 | close | 3147 | 0.01 | 0.85665 | 0.00000 | 0.00000 | 0.97 | 16416.16 |
| 6295 | 2019.08.08 04:08 | sell | 3148 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 6296 | 2019.08.08 16:00 | sell | 3149 | 0.02 | 0.85868 | 0.00000 | 0.00000 | ||
| 6297 | 2019.08.09 00:20 | close | 3148 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -0.17 | 16416.00 |
| 6298 | 2019.08.09 00:20 | close | 3149 | 0.02 | 0.85659 | 0.00000 | 0.00000 | 3.14 | 16419.14 |
| 6299 | 2019.08.09 00:38 | sell | 3150 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
| 6300 | 2019.08.09 09:00 | sell | 3151 | 0.02 | 0.85866 | 0.00000 | 0.00000 | ||
| 6301 | 2019.08.09 17:01 | close | 3150 | 0.01 | 0.85678 | 0.00000 | 0.00000 | -0.36 | 16418.78 |
| 6302 | 2019.08.09 17:01 | close | 3151 | 0.02 | 0.85683 | 0.00000 | 0.00000 | 2.78 | 16421.56 |
| 6303 | 2019.08.12 01:07 | sell | 3152 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 6304 | 2019.08.13 16:51 | close | 3152 | 0.01 | 0.85191 | 0.00000 | 0.00000 | 1.41 | 16422.97 |
| 6305 | 2019.08.13 20:00 | sell | 3153 | 0.01 | 0.85388 | 0.00000 | 0.00000 | ||
| 6306 | 2019.08.13 21:53 | close | 3153 | 0.01 | 0.85253 | 0.00000 | 0.00000 | 1.02 | 16423.99 |
| 6307 | 2019.08.13 21:54 | sell | 3154 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
| 6308 | 2019.08.14 07:00 | sell | 3155 | 0.02 | 0.85474 | 0.00000 | 0.00000 | ||
| 6309 | 2019.08.14 12:06 | close | 3154 | 0.01 | 0.85263 | 0.00000 | 0.00000 | -0.21 | 16423.78 |
| 6310 | 2019.08.14 12:06 | close | 3155 | 0.02 | 0.85263 | 0.00000 | 0.00000 | 3.23 | 16427.01 |
| 6311 | 2019.08.14 20:00 | sell | 3156 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 6312 | 2019.08.15 17:01 | sell | 3157 | 0.02 | 0.85828 | 0.00000 | 0.00000 | ||
| 6313 | 2019.08.16 10:08 | close | 3156 | 0.01 | 0.85614 | 0.00000 | 0.00000 | -0.30 | 16426.71 |
| 6314 | 2019.08.16 10:08 | close | 3157 | 0.02 | 0.85614 | 0.00000 | 0.00000 | 3.22 | 16429.93 |
| 6315 | 2019.08.19 01:03 | buy | 3158 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 6316 | 2019.08.19 18:01 | close | 3158 | 0.01 | 0.85383 | 0.00000 | 0.00000 | 1.01 | 16430.94 |
| 6317 | 2019.08.19 20:00 | sell | 3159 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 6318 | 2019.08.20 17:00 | sell | 3160 | 0.02 | 0.85645 | 0.00000 | 0.00000 | ||
| 6319 | 2019.08.20 22:01 | close | 3159 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -0.23 | 16430.71 |
| 6320 | 2019.08.20 22:01 | close | 3160 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 3.27 | 16433.98 |
| 6321 | 2019.08.20 22:02 | sell | 3161 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 6322 | 2019.08.21 09:37 | close | 3161 | 0.01 | 0.85279 | 0.00000 | 0.00000 | 0.97 | 16434.95 |
| 6323 | 2019.08.21 20:00 | sell | 3162 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
| 6324 | 2019.08.22 06:00 | close | 3162 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 0.99 | 16435.95 |
| 6325 | 2019.08.22 06:01 | sell | 3163 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 6326 | 2019.08.22 07:43 | close | 3163 | 0.01 | 0.84841 | 0.00000 | 0.00000 | 1.11 | 16437.06 |
| 6327 | 2019.08.22 20:00 | sell | 3164 | 0.01 | 0.84688 | 0.00000 | 0.00000 | ||
| 6328 | 2019.08.23 03:00 | sell | 3165 | 0.02 | 0.84944 | 0.00000 | 0.00000 | ||
| 6329 | 2019.08.23 20:00 | sell | 3166 | 0.03 | 0.85188 | 0.00000 | 0.00000 | ||
| 6330 | 2019.08.23 21:23 | close | 3164 | 0.01 | 0.85015 | 0.00000 | 0.00000 | -2.63 | 16434.43 |
| 6331 | 2019.08.23 21:23 | close | 3165 | 0.02 | 0.85015 | 0.00000 | 0.00000 | -1.19 | 16433.24 |
| 6332 | 2019.08.23 21:23 | close | 3166 | 0.03 | 0.85015 | 0.00000 | 0.00000 | 3.94 | 16437.18 |
| 6333 | 2019.08.26 01:01 | sell | 3167 | 0.01 | 0.84913 | 0.00000 | 0.00000 | ||
| 6334 | 2019.08.26 01:22 | close | 3167 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 1.15 | 16438.33 |
| 6335 | 2019.08.26 01:23 | sell | 3168 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 6336 | 2019.08.26 01:29 | close | 3168 | 0.01 | 0.84474 | 0.00000 | 0.00000 | 1.83 | 16440.16 |
| 6337 | 2019.08.26 01:36 | sell | 3169 | 0.01 | 0.84518 | 0.00000 | 0.00000 | ||
| 6338 | 2019.08.26 04:00 | sell | 3170 | 0.02 | 0.84887 | 0.00000 | 0.00000 | ||
| 6339 | 2019.08.26 22:51 | close | 3169 | 0.01 | 0.84626 | 0.00000 | 0.00000 | -0.88 | 16439.28 |
| 6340 | 2019.08.26 22:51 | close | 3170 | 0.02 | 0.84626 | 0.00000 | 0.00000 | 4.01 | 16443.29 |
| 6341 | 2019.08.26 22:52 | sell | 3171 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 6342 | 2019.08.27 05:03 | close | 3171 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 1.00 | 16444.29 |
| 6343 | 2019.08.27 05:04 | sell | 3172 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 6344 | 2019.08.27 07:39 | close | 3172 | 0.01 | 0.84332 | 0.00000 | 0.00000 | 1.02 | 16445.31 |
| 6345 | 2019.08.27 20:00 | sell | 3173 | 0.01 | 0.84499 | 0.00000 | 0.00000 | ||
| 6346 | 2019.08.28 07:30 | close | 3173 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 1.06 | 16446.37 |
| 6347 | 2019.08.28 20:00 | sell | 3174 | 0.01 | 0.84205 | 0.00000 | 0.00000 | ||
| 6348 | 2019.08.29 04:38 | close | 3174 | 0.01 | 0.84062 | 0.00000 | 0.00000 | 0.99 | 16447.36 |
| 6349 | 2019.08.29 04:39 | sell | 3175 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 6350 | 2019.08.29 16:00 | sell | 3176 | 0.02 | 0.84308 | 0.00000 | 0.00000 | ||
| 6351 | 2019.08.29 17:26 | close | 3175 | 0.01 | 0.84082 | 0.00000 | 0.00000 | -0.37 | 16446.99 |
| 6352 | 2019.08.29 17:26 | close | 3176 | 0.02 | 0.84081 | 0.00000 | 0.00000 | 3.48 | 16450.47 |
| 6353 | 2019.08.29 20:00 | sell | 3177 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 6354 | 2019.08.30 03:33 | close | 3177 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 1.11 | 16451.58 |
| 6355 | 2019.08.30 03:34 | sell | 3178 | 0.01 | 0.83792 | 0.00000 | 0.00000 | ||
| 6356 | 2019.08.30 05:17 | close | 3178 | 0.01 | 0.83661 | 0.00000 | 0.00000 | 0.99 | 16452.57 |
| 6357 | 2019.08.30 05:18 | sell | 3179 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 6358 | 2019.08.30 15:46 | close | 3179 | 0.01 | 0.83505 | 0.00000 | 0.00000 | 1.12 | 16453.69 |
| 6359 | 2019.09.02 01:02 | sell | 3180 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
| 6360 | 2019.09.02 12:00 | sell | 3181 | 0.02 | 0.84121 | 0.00000 | 0.00000 | ||
| 6361 | 2019.09.03 04:08 | close | 3180 | 0.01 | 0.83901 | 0.00000 | 0.00000 | -0.18 | 16453.51 |
| 6362 | 2019.09.03 04:08 | close | 3181 | 0.02 | 0.83901 | 0.00000 | 0.00000 | 3.31 | 16456.82 |
| 6363 | 2019.09.03 04:09 | sell | 3182 | 0.01 | 0.83903 | 0.00000 | 0.00000 | ||
| 6364 | 2019.09.03 05:44 | close | 3182 | 0.01 | 0.83771 | 0.00000 | 0.00000 | 1.00 | 16457.82 |
| 6365 | 2019.09.03 05:45 | sell | 3183 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 6366 | 2019.09.03 11:00 | sell | 3184 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 6367 | 2019.09.03 19:00 | sell | 3185 | 0.03 | 0.84323 | 0.00000 | 0.00000 | ||
| 6368 | 2019.09.04 12:01 | sell | 3186 | 0.04 | 0.84632 | 0.00000 | 0.00000 | ||
| 6369 | 2019.09.04 18:45 | close | 3183 | 0.01 | 0.84204 | 0.00000 | 0.00000 | -3.65 | 16454.18 |
| 6370 | 2019.09.04 18:45 | close | 3184 | 0.02 | 0.84204 | 0.00000 | 0.00000 | -1.91 | 16452.27 |
| 6371 | 2019.09.04 18:45 | close | 3185 | 0.03 | 0.84204 | 0.00000 | 0.00000 | 2.59 | 16454.86 |
| 6372 | 2019.09.04 18:45 | close | 3186 | 0.04 | 0.84204 | 0.00000 | 0.00000 | 13.26 | 16468.12 |
| 6373 | 2019.09.04 20:00 | buy | 3187 | 0.01 | 0.84152 | 0.00000 | 0.00000 | ||
| 6374 | 2019.09.05 04:36 | close | 3187 | 0.01 | 0.84295 | 0.00000 | 0.00000 | 1.03 | 16469.15 |
| 6375 | 2019.09.05 04:37 | buy | 3188 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
| 6376 | 2019.09.05 20:40 | close | 3188 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 1.02 | 16470.17 |
| 6377 | 2019.09.05 20:41 | buy | 3189 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 6378 | 2019.09.06 11:56 | close | 3189 | 0.01 | 0.84603 | 0.00000 | 0.00000 | 1.00 | 16471.18 |
| 6379 | 2019.09.09 01:03 | buy | 3190 | 0.01 | 0.84655 | 0.00000 | 0.00000 | ||
| 6380 | 2019.09.10 04:21 | close | 3190 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 1.10 | 16472.28 |
| 6381 | 2019.09.10 04:22 | buy | 3191 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
| 6382 | 2019.09.10 14:27 | buy | 3192 | 0.02 | 0.84602 | 0.00000 | 0.00000 | ||
| 6383 | 2019.09.10 20:00 | buy | 3193 | 0.03 | 0.84362 | 0.00000 | 0.00000 | ||
| 6384 | 2019.09.11 18:58 | close | 3191 | 0.01 | 0.84654 | 0.00000 | 0.00000 | -1.40 | 16470.88 |
| 6385 | 2019.09.11 18:58 | close | 3192 | 0.02 | 0.84656 | 0.00000 | 0.00000 | 0.74 | 16471.62 |
| 6386 | 2019.09.11 18:58 | close | 3193 | 0.03 | 0.84656 | 0.00000 | 0.00000 | 6.75 | 16478.38 |
| 6387 | 2019.09.11 20:00 | buy | 3194 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 6388 | 2019.09.12 06:50 | close | 3194 | 0.01 | 0.84826 | 0.00000 | 0.00000 | 0.97 | 16479.35 |
| 6389 | 2019.09.12 06:51 | buy | 3195 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
| 6390 | 2019.09.12 10:33 | close | 3195 | 0.01 | 0.84952 | 0.00000 | 0.00000 | 1.00 | 16480.35 |
| 6391 | 2019.09.12 20:00 | buy | 3196 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 6392 | 2019.09.13 16:00 | buy | 3197 | 0.02 | 0.84472 | 0.00000 | 0.00000 | ||
| 6393 | 2019.09.13 17:35 | close | 3196 | 0.01 | 0.84583 | 0.00000 | 0.00000 | -1.20 | 16479.15 |
| 6394 | 2019.09.13 17:35 | close | 3197 | 0.02 | 0.84583 | 0.00000 | 0.00000 | 1.66 | 16480.81 |
| 6395 | 2019.09.16 01:05 | buy | 3198 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 6396 | 2019.09.16 07:23 | close | 3198 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 1.02 | 16481.83 |
| 6397 | 2019.09.16 20:00 | sell | 3199 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 6398 | 2019.09.17 05:02 | close | 3199 | 0.01 | 0.83905 | 0.00000 | 0.00000 | 1.03 | 16482.86 |
| 6399 | 2019.09.17 05:03 | sell | 3200 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
| 6400 | 2019.09.17 17:01 | sell | 3201 | 0.02 | 0.84178 | 0.00000 | 0.00000 | ||
| 6401 | 2019.09.18 06:58 | close | 3200 | 0.01 | 0.83945 | 0.00000 | 0.00000 | -0.54 | 16482.32 |
| 6402 | 2019.09.18 06:58 | close | 3201 | 0.02 | 0.83945 | 0.00000 | 0.00000 | 3.51 | 16485.84 |
| 6403 | 2019.09.18 06:59 | sell | 3202 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 6404 | 2019.09.18 20:00 | sell | 3203 | 0.02 | 0.84147 | 0.00000 | 0.00000 | ||
| 6405 | 2019.09.18 21:44 | close | 3202 | 0.01 | 0.83923 | 0.00000 | 0.00000 | -0.04 | 16485.80 |
| 6406 | 2019.09.18 21:44 | close | 3203 | 0.02 | 0.83923 | 0.00000 | 0.00000 | 3.44 | 16489.24 |
| 6407 | 2019.09.18 21:45 | sell | 3204 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
| 6408 | 2019.09.19 15:33 | close | 3204 | 0.01 | 0.83738 | 0.00000 | 0.00000 | 0.90 | 16490.14 |
| 6409 | 2019.09.19 20:01 | sell | 3205 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 6410 | 2019.09.20 03:36 | close | 3205 | 0.01 | 0.83412 | 0.00000 | 0.00000 | 0.99 | 16491.13 |
| 6411 | 2019.09.20 03:39 | sell | 3206 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 6412 | 2019.09.20 13:32 | close | 3206 | 0.01 | 0.83216 | 0.00000 | 0.00000 | 1.07 | 16492.20 |
| 6413 | 2019.09.23 01:04 | sell | 3207 | 0.01 | 0.83092 | 0.00000 | 0.00000 | ||
| 6414 | 2019.09.23 13:00 | sell | 3208 | 0.02 | 0.83408 | 0.00000 | 0.00000 | ||
| 6415 | 2019.09.24 16:01 | sell | 3209 | 0.03 | 0.83723 | 0.00000 | 0.00000 | ||
| 6416 | 2019.09.25 06:00 | sell | 3210 | 0.04 | 0.84070 | 0.00000 | 0.00000 | ||
| 6417 | 2019.09.25 15:21 | close | 3207 | 0.01 | 0.83585 | 0.00000 | 0.00000 | -3.96 | 16488.24 |
| 6418 | 2019.09.25 15:21 | close | 3208 | 0.02 | 0.83585 | 0.00000 | 0.00000 | -2.98 | 16485.26 |
| 6419 | 2019.09.25 15:21 | close | 3209 | 0.03 | 0.83585 | 0.00000 | 0.00000 | 3.03 | 16488.30 |
| 6420 | 2019.09.25 15:21 | close | 3210 | 0.04 | 0.83585 | 0.00000 | 0.00000 | 15.05 | 16503.35 |
| 6421 | 2019.09.25 20:01 | sell | 3211 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 6422 | 2019.09.26 07:00 | sell | 3212 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 6423 | 2019.09.27 13:14 | close | 3211 | 0.01 | 0.83313 | 0.00000 | 0.00000 | -0.86 | 16502.49 |
| 6424 | 2019.09.27 13:14 | close | 3212 | 0.02 | 0.83313 | 0.00000 | 0.00000 | 3.84 | 16506.33 |
| 6425 | 2019.09.30 01:08 | sell | 3213 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 6426 | 2019.09.30 03:05 | close | 3213 | 0.01 | 0.83157 | 0.00000 | 0.00000 | 0.98 | 16507.31 |
| 6427 | 2019.09.30 03:06 | sell | 3214 | 0.01 | 0.83138 | 0.00000 | 0.00000 | ||
| 6428 | 2019.09.30 04:25 | close | 3214 | 0.01 | 0.83002 | 0.00000 | 0.00000 | 1.03 | 16508.34 |
| 6429 | 2019.09.30 04:26 | sell | 3215 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 6430 | 2019.09.30 08:59 | close | 3215 | 0.01 | 0.82863 | 0.00000 | 0.00000 | 0.94 | 16509.28 |
| 6431 | 2019.09.30 20:00 | sell | 3216 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 6432 | 2019.10.01 04:58 | close | 3216 | 0.01 | 0.82717 | 0.00000 | 0.00000 | 1.20 | 16510.48 |
| 6433 | 2019.10.01 04:59 | sell | 3217 | 0.01 | 0.82686 | 0.00000 | 0.00000 | ||
| 6434 | 2019.10.01 09:20 | close | 3217 | 0.01 | 0.82557 | 0.00000 | 0.00000 | 0.97 | 16511.45 |
| 6435 | 2019.10.01 20:00 | sell | 3218 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 6436 | 2019.10.02 12:09 | close | 3218 | 0.01 | 0.82403 | 0.00000 | 0.00000 | 1.04 | 16512.49 |
| 6437 | 2019.10.02 20:00 | sell | 3219 | 0.01 | 0.83294 | 0.00000 | 0.00000 | ||
| 6438 | 2019.10.03 01:22 | sell | 3220 | 0.02 | 0.83543 | 0.00000 | 0.00000 | ||
| 6439 | 2019.10.03 12:00 | sell | 3221 | 0.03 | 0.83788 | 0.00000 | 0.00000 | ||
| 6440 | 2019.10.03 19:00 | sell | 3222 | 0.04 | 0.84099 | 0.00000 | 0.00000 | ||
| 6441 | 2019.10.04 14:00 | sell | 3223 | 0.05 | 0.84332 | 0.00000 | 0.00000 | ||
| 6442 | 2019.10.07 11:39 | close | 3219 | 0.01 | 0.83818 | 0.00000 | 0.00000 | -4.30 | 16508.20 |
| 6443 | 2019.10.07 11:39 | close | 3220 | 0.02 | 0.83818 | 0.00000 | 0.00000 | -4.51 | 16503.69 |
| 6444 | 2019.10.07 11:39 | close | 3221 | 0.03 | 0.83818 | 0.00000 | 0.00000 | -1.01 | 16502.68 |
| 6445 | 2019.10.07 11:39 | close | 3222 | 0.04 | 0.83818 | 0.00000 | 0.00000 | 8.42 | 16511.10 |
| 6446 | 2019.10.07 11:39 | close | 3223 | 0.05 | 0.83818 | 0.00000 | 0.00000 | 19.79 | 16530.89 |
| 6447 | 2019.10.07 20:00 | buy | 3224 | 0.01 | 0.83823 | 0.00000 | 0.00000 | ||
| 6448 | 2019.10.08 05:22 | close | 3224 | 0.01 | 0.83970 | 0.00000 | 0.00000 | 1.09 | 16531.99 |
| 6449 | 2019.10.08 05:23 | buy | 3225 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 6450 | 2019.10.08 12:11 | close | 3225 | 0.01 | 0.84117 | 0.00000 | 0.00000 | 1.02 | 16533.01 |
| 6451 | 2019.10.08 20:00 | buy | 3226 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 6452 | 2019.10.09 05:06 | close | 3226 | 0.01 | 0.84091 | 0.00000 | 0.00000 | 0.99 | 16534.00 |
| 6453 | 2019.10.09 05:07 | buy | 3227 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 6454 | 2019.10.09 20:02 | buy | 3228 | 0.02 | 0.83879 | 0.00000 | 0.00000 | ||
| 6455 | 2019.10.10 06:27 | close | 3227 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -0.23 | 16533.77 |
| 6456 | 2019.10.10 06:27 | close | 3228 | 0.02 | 0.84085 | 0.00000 | 0.00000 | 3.06 | 16536.83 |
| 6457 | 2019.10.10 06:28 | sell | 3229 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 6458 | 2019.10.10 17:22 | close | 3229 | 0.01 | 0.83919 | 0.00000 | 0.00000 | 1.28 | 16538.11 |
| 6459 | 2019.10.10 20:00 | sell | 3230 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 6460 | 2019.10.11 15:01 | sell | 3231 | 0.02 | 0.84261 | 0.00000 | 0.00000 | ||
| 6461 | 2019.10.11 15:31 | close | 3230 | 0.01 | 0.83832 | 0.00000 | 0.00000 | 1.29 | 16539.40 |
| 6462 | 2019.10.11 15:31 | close | 3231 | 0.02 | 0.83832 | 0.00000 | 0.00000 | 6.64 | 16546.04 |
| 6463 | 2019.10.14 01:07 | sell | 3232 | 0.01 | 0.83557 | 0.00000 | 0.00000 | ||
| 6464 | 2019.10.14 04:11 | close | 3232 | 0.01 | 0.83422 | 0.00000 | 0.00000 | 1.01 | 16547.05 |
| 6465 | 2019.10.14 04:12 | sell | 3233 | 0.01 | 0.83383 | 0.00000 | 0.00000 | ||
| 6466 | 2019.10.14 05:39 | close | 3233 | 0.01 | 0.83248 | 0.00000 | 0.00000 | 1.02 | 16548.07 |
| 6467 | 2019.10.14 05:40 | sell | 3234 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 6468 | 2019.10.14 13:29 | close | 3234 | 0.01 | 0.83167 | 0.00000 | 0.00000 | 1.02 | 16549.09 |
| 6469 | 2019.10.14 20:00 | sell | 3235 | 0.01 | 0.83332 | 0.00000 | 0.00000 | ||
| 6470 | 2019.10.15 10:37 | close | 3235 | 0.01 | 0.83190 | 0.00000 | 0.00000 | 1.04 | 16550.13 |
| 6471 | 2019.10.15 20:00 | sell | 3236 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 6472 | 2019.10.16 01:09 | sell | 3237 | 0.02 | 0.83291 | 0.00000 | 0.00000 | ||
| 6473 | 2019.10.16 03:31 | close | 3236 | 0.01 | 0.83023 | 0.00000 | 0.00000 | -1.19 | 16548.94 |
| 6474 | 2019.10.16 03:31 | close | 3237 | 0.02 | 0.83023 | 0.00000 | 0.00000 | 4.12 | 16553.06 |
| 6475 | 2019.10.16 03:32 | sell | 3238 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 6476 | 2019.10.16 04:26 | close | 3238 | 0.01 | 0.82872 | 0.00000 | 0.00000 | 0.94 | 16554.00 |
| 6477 | 2019.10.16 04:27 | sell | 3239 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
| 6478 | 2019.10.16 12:44 | close | 3239 | 0.01 | 0.82732 | 0.00000 | 0.00000 | 1.01 | 16555.01 |
| 6479 | 2019.10.16 20:01 | sell | 3240 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 6480 | 2019.10.17 06:00 | sell | 3241 | 0.02 | 0.83119 | 0.00000 | 0.00000 | ||
| 6481 | 2019.10.17 14:00 | sell | 3242 | 0.03 | 0.83349 | 0.00000 | 0.00000 | ||
| 6482 | 2019.10.18 04:00 | sell | 3243 | 0.04 | 0.83600 | 0.00000 | 0.00000 | ||
| 6483 | 2019.10.21 04:00 | sell | 3244 | 0.05 | 0.83927 | 0.00000 | 0.00000 | ||
| 6484 | 2019.10.25 02:12 | close | 3240 | 0.01 | 0.83378 | 0.00000 | 0.00000 | -4.32 | 16550.69 |
| 6485 | 2019.10.25 02:12 | close | 3241 | 0.02 | 0.83390 | 0.00000 | 0.00000 | -4.80 | 16545.89 |
| 6486 | 2019.10.25 02:12 | close | 3242 | 0.03 | 0.83389 | 0.00000 | 0.00000 | -1.76 | 16544.13 |
| 6487 | 2019.10.25 02:12 | close | 3243 | 0.04 | 0.83389 | 0.00000 | 0.00000 | 5.63 | 16549.76 |
| 6488 | 2019.10.25 02:12 | close | 3244 | 0.05 | 0.83387 | 0.00000 | 0.00000 | 20.09 | 16569.86 |
| 6489 | 2019.10.25 02:14 | sell | 3245 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
| 6490 | 2019.10.25 05:53 | close | 3245 | 0.01 | 0.83251 | 0.00000 | 0.00000 | 1.02 | 16570.88 |
| 6491 | 2019.10.25 05:54 | sell | 3246 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
| 6492 | 2019.10.25 12:35 | close | 3246 | 0.01 | 0.83093 | 0.00000 | 0.00000 | 1.03 | 16571.91 |
| 6493 | 2019.10.28 00:04 | sell | 3247 | 0.01 | 0.82978 | 0.00000 | 0.00000 | ||
| 6494 | 2019.10.28 13:48 | close | 3247 | 0.01 | 0.82836 | 0.00000 | 0.00000 | 1.08 | 16572.99 |
| 6495 | 2019.10.28 20:01 | sell | 3248 | 0.01 | 0.82883 | 0.00000 | 0.00000 | ||
| 6496 | 2019.10.29 05:00 | sell | 3249 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
| 6497 | 2019.10.29 10:20 | close | 3248 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -0.33 | 16572.66 |
| 6498 | 2019.10.29 10:20 | close | 3249 | 0.02 | 0.82916 | 0.00000 | 0.00000 | 3.88 | 16576.54 |
| 6499 | 2019.10.29 20:01 | sell | 3250 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 6500 | 2019.10.30 03:00 | sell | 3251 | 0.02 | 0.83303 | 0.00000 | 0.00000 | ||
| 6501 | 2019.10.30 07:58 | close | 3250 | 0.01 | 0.83092 | 0.00000 | 0.00000 | -0.17 | 16576.37 |
| 6502 | 2019.10.30 07:58 | close | 3251 | 0.02 | 0.83092 | 0.00000 | 0.00000 | 3.23 | 16579.60 |
| 6503 | 2019.10.30 20:01 | buy | 3252 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 6504 | 2019.10.30 21:02 | close | 3252 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 1.17 | 16580.77 |
| 6505 | 2019.10.30 21:03 | buy | 3253 | 0.01 | 0.83852 | 0.00000 | 0.00000 | ||
| 6506 | 2019.10.30 22:06 | close | 3253 | 0.01 | 0.83993 | 0.00000 | 0.00000 | 1.06 | 16581.83 |
| 6507 | 2019.10.30 22:07 | buy | 3254 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
| 6508 | 2019.10.30 23:57 | close | 3254 | 0.01 | 0.84172 | 0.00000 | 0.00000 | 1.08 | 16582.91 |
| 6509 | 2019.10.31 00:16 | buy | 3255 | 0.01 | 0.84316 | 0.00000 | 0.00000 | ||
| 6510 | 2019.10.31 02:21 | close | 3255 | 0.01 | 0.84456 | 0.00000 | 0.00000 | 1.06 | 16583.97 |
| 6511 | 2019.10.31 02:22 | buy | 3256 | 0.01 | 0.84482 | 0.00000 | 0.00000 | ||
| 6512 | 2019.11.01 03:46 | close | 3256 | 0.01 | 0.84672 | 0.00000 | 0.00000 | 1.43 | 16585.40 |
| 6513 | 2019.11.01 03:47 | buy | 3257 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 6514 | 2019.11.01 15:46 | close | 3257 | 0.01 | 0.84826 | 0.00000 | 0.00000 | 1.10 | 16586.50 |
| 6515 | 2019.11.04 01:10 | buy | 3258 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 6516 | 2019.11.04 03:06 | close | 3258 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 1.02 | 16587.52 |
| 6517 | 2019.11.04 03:07 | buy | 3259 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
| 6518 | 2019.11.04 04:58 | close | 3259 | 0.01 | 0.84822 | 0.00000 | 0.00000 | 1.06 | 16588.58 |
| 6519 | 2019.11.04 04:59 | buy | 3260 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 6520 | 2019.11.04 15:00 | buy | 3261 | 0.02 | 0.84557 | 0.00000 | 0.00000 | ||
| 6521 | 2019.11.04 19:02 | buy | 3262 | 0.03 | 0.84335 | 0.00000 | 0.00000 | ||
| 6522 | 2019.11.04 22:00 | buy | 3263 | 0.04 | 0.84052 | 0.00000 | 0.00000 | ||
| 6523 | 2019.11.06 02:01 | buy | 3264 | 0.05 | 0.83817 | 0.00000 | 0.00000 | ||
| 6524 | 2019.11.08 14:00 | buy | 3265 | 0.06 | 0.83528 | 0.00000 | 0.00000 | ||
| 6525 | 2019.11.11 11:16 | close | 3260 | 0.01 | 0.84122 | 0.00000 | 0.00000 | -5.84 | 16582.74 |
| 6526 | 2019.11.11 11:16 | close | 3261 | 0.02 | 0.84122 | 0.00000 | 0.00000 | -7.12 | 16575.62 |
| 6527 | 2019.11.11 11:16 | close | 3262 | 0.03 | 0.84122 | 0.00000 | 0.00000 | -5.46 | 16570.16 |
| 6528 | 2019.11.11 11:16 | close | 3263 | 0.04 | 0.84122 | 0.00000 | 0.00000 | 1.59 | 16571.74 |
| 6529 | 2019.11.11 11:16 | close | 3264 | 0.05 | 0.84122 | 0.00000 | 0.00000 | 11.35 | 16583.10 |
| 6530 | 2019.11.11 11:16 | close | 3265 | 0.06 | 0.84122 | 0.00000 | 0.00000 | 27.61 | 16610.71 |
| 6531 | 2019.11.11 20:01 | buy | 3266 | 0.01 | 0.84143 | 0.00000 | 0.00000 | ||
| 6532 | 2019.11.12 02:46 | close | 3266 | 0.01 | 0.84276 | 0.00000 | 0.00000 | 0.98 | 16611.69 |
| 6533 | 2019.11.12 02:47 | buy | 3267 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
| 6534 | 2019.11.12 05:00 | buy | 3268 | 0.02 | 0.83818 | 0.00000 | 0.00000 | ||
| 6535 | 2019.11.13 03:01 | close | 3267 | 0.01 | 0.84817 | 0.00000 | 0.00000 | 3.93 | 16615.62 |
| 6536 | 2019.11.13 03:01 | close | 3268 | 0.02 | 0.84817 | 0.00000 | 0.00000 | 15.55 | 16631.17 |
| 6537 | 2019.11.13 03:04 | sell | 3269 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
| 6538 | 2019.11.13 05:29 | close | 3269 | 0.01 | 0.84669 | 0.00000 | 0.00000 | 1.03 | 16632.20 |
| 6539 | 2019.11.13 05:30 | buy | 3270 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
| 6540 | 2019.11.13 08:44 | close | 3270 | 0.01 | 0.84821 | 0.00000 | 0.00000 | 1.02 | 16633.22 |
| 6541 | 2019.11.13 20:01 | buy | 3271 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 6542 | 2019.11.13 21:11 | close | 3271 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 1.03 | 16634.25 |
| 6543 | 2019.11.13 21:13 | buy | 3272 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
| 6544 | 2019.11.14 05:00 | buy | 3273 | 0.02 | 0.84787 | 0.00000 | 0.00000 | ||
| 6545 | 2019.11.14 17:02 | buy | 3274 | 0.03 | 0.84557 | 0.00000 | 0.00000 | ||
| 6546 | 2019.11.15 17:22 | close | 3272 | 0.01 | 0.84716 | 0.00000 | 0.00000 | -2.50 | 16631.75 |
| 6547 | 2019.11.15 17:22 | close | 3273 | 0.02 | 0.84716 | 0.00000 | 0.00000 | -1.22 | 16630.53 |
| 6548 | 2019.11.15 17:22 | close | 3274 | 0.03 | 0.84716 | 0.00000 | 0.00000 | 3.57 | 16634.10 |
| 6549 | 2019.11.18 01:03 | buy | 3275 | 0.01 | 0.84664 | 0.00000 | 0.00000 | ||
| 6550 | 2019.11.19 03:03 | buy | 3276 | 0.02 | 0.84442 | 0.00000 | 0.00000 | ||
| 6551 | 2019.11.19 13:14 | close | 3275 | 0.01 | 0.84653 | 0.00000 | 0.00000 | -0.14 | 16633.96 |
| 6552 | 2019.11.19 13:14 | close | 3276 | 0.02 | 0.84653 | 0.00000 | 0.00000 | 3.23 | 16637.19 |
| 6553 | 2019.11.19 20:01 | buy | 3277 | 0.01 | 0.85102 | 0.00000 | 0.00000 | ||
| 6554 | 2019.11.19 20:23 | close | 3277 | 0.01 | 0.85231 | 0.00000 | 0.00000 | 0.98 | 16638.17 |
| 6555 | 2019.11.19 20:24 | buy | 3278 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 6556 | 2019.11.20 02:05 | close | 3278 | 0.01 | 0.85391 | 0.00000 | 0.00000 | 0.97 | 16639.15 |
| 6557 | 2019.11.20 02:06 | buy | 3279 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 6558 | 2019.11.21 12:35 | close | 3279 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 0.98 | 16640.13 |
| 6559 | 2019.11.21 20:01 | buy | 3280 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 6560 | 2019.11.22 11:02 | close | 3280 | 0.01 | 0.85259 | 0.00000 | 0.00000 | 1.08 | 16641.21 |
| 6561 | 2019.11.25 01:05 | buy | 3281 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 6562 | 2019.11.25 04:08 | close | 3281 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 1.00 | 16642.21 |
| 6563 | 2019.11.25 04:09 | buy | 3282 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
| 6564 | 2019.11.25 17:00 | buy | 3283 | 0.02 | 0.85128 | 0.00000 | 0.00000 | ||
| 6565 | 2019.11.25 23:49 | close | 3282 | 0.01 | 0.85367 | 0.00000 | 0.00000 | -0.28 | 16641.93 |
| 6566 | 2019.11.25 23:49 | close | 3283 | 0.02 | 0.85367 | 0.00000 | 0.00000 | 3.66 | 16645.59 |
| 6567 | 2019.11.25 23:53 | buy | 3284 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
| 6568 | 2019.11.26 16:11 | close | 3284 | 0.01 | 0.85538 | 0.00000 | 0.00000 | 1.09 | 16646.69 |
| 6569 | 2019.11.26 20:01 | buy | 3285 | 0.01 | 0.85298 | 0.00000 | 0.00000 | ||
| 6570 | 2019.11.28 11:14 | close | 3285 | 0.01 | 0.85435 | 0.00000 | 0.00000 | 0.97 | 16647.66 |
| 6571 | 2019.11.29 01:23 | sell | 3286 | 0.01 | 0.85243 | 0.00000 | 0.00000 | ||
| 6572 | 2019.11.29 11:00 | sell | 3287 | 0.02 | 0.85467 | 0.00000 | 0.00000 | ||
| 6573 | 2019.11.29 17:00 | close | 3286 | 0.01 | 0.85369 | 0.00000 | 0.00000 | -1.03 | 16646.63 |
| 6574 | 2019.11.29 17:00 | close | 3287 | 0.02 | 0.85369 | 0.00000 | 0.00000 | 1.46 | 16648.09 |
| 6575 | 2019.12.02 01:06 | sell | 3288 | 0.01 | 0.85389 | 0.00000 | 0.00000 | ||
| 6576 | 2019.12.02 06:00 | sell | 3289 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 6577 | 2019.12.02 13:00 | sell | 3290 | 0.03 | 0.85971 | 0.00000 | 0.00000 | ||
| 6578 | 2019.12.02 17:01 | sell | 3291 | 0.04 | 0.86250 | 0.00000 | 0.00000 | ||
| 6579 | 2019.12.02 18:00 | sell | 3292 | 0.05 | 0.86497 | 0.00000 | 0.00000 | ||
| 6580 | 2019.12.03 11:00 | sell | 3293 | 0.06 | 0.86716 | 0.00000 | 0.00000 | ||
| 6581 | 2019.12.04 20:18 | close | 3288 | 0.01 | 0.86163 | 0.00000 | 0.00000 | -6.17 | 16641.92 |
| 6582 | 2019.12.04 20:18 | close | 3289 | 0.02 | 0.86161 | 0.00000 | 0.00000 | -8.05 | 16633.87 |
| 6583 | 2019.12.04 20:18 | close | 3290 | 0.03 | 0.86161 | 0.00000 | 0.00000 | -4.76 | 16629.12 |
| 6584 | 2019.12.04 20:18 | close | 3291 | 0.04 | 0.86161 | 0.00000 | 0.00000 | 2.40 | 16631.51 |
| 6585 | 2019.12.04 20:18 | close | 3292 | 0.05 | 0.86161 | 0.00000 | 0.00000 | 12.68 | 16644.19 |
| 6586 | 2019.12.04 20:18 | close | 3293 | 0.06 | 0.86161 | 0.00000 | 0.00000 | 25.68 | 16669.87 |
| 6587 | 2019.12.04 20:19 | buy | 3294 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 6588 | 2019.12.05 01:12 | close | 3294 | 0.01 | 0.86295 | 0.00000 | 0.00000 | 0.96 | 16670.84 |
| 6589 | 2019.12.05 01:14 | buy | 3295 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
| 6590 | 2019.12.05 06:06 | buy | 3296 | 0.02 | 0.86181 | 0.00000 | 0.00000 | ||
| 6591 | 2019.12.05 16:00 | buy | 3297 | 0.03 | 0.85882 | 0.00000 | 0.00000 | ||
| 6592 | 2019.12.05 18:34 | close | 3295 | 0.01 | 0.86214 | 0.00000 | 0.00000 | -1.54 | 16669.30 |
| 6593 | 2019.12.05 18:34 | close | 3296 | 0.02 | 0.86214 | 0.00000 | 0.00000 | 0.43 | 16669.73 |
| 6594 | 2019.12.05 18:34 | close | 3297 | 0.03 | 0.86214 | 0.00000 | 0.00000 | 7.68 | 16677.41 |
| 6595 | 2019.12.05 20:01 | buy | 3298 | 0.01 | 0.86236 | 0.00000 | 0.00000 | ||
| 6596 | 2019.12.06 04:11 | close | 3298 | 0.01 | 0.86368 | 0.00000 | 0.00000 | 0.98 | 16678.39 |
| 6597 | 2019.12.06 04:12 | buy | 3299 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 6598 | 2019.12.06 12:26 | close | 3299 | 0.01 | 0.86524 | 0.00000 | 0.00000 | 1.00 | 16679.39 |
| 6599 | 2019.12.09 01:05 | buy | 3300 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 6600 | 2019.12.09 19:00 | buy | 3301 | 0.02 | 0.86705 | 0.00000 | 0.00000 | ||
| 6601 | 2019.12.11 04:00 | buy | 3302 | 0.03 | 0.86450 | 0.00000 | 0.00000 | ||
| 6602 | 2019.12.11 16:15 | close | 3300 | 0.01 | 0.86768 | 0.00000 | 0.00000 | -1.99 | 16677.40 |
| 6603 | 2019.12.11 16:15 | close | 3301 | 0.02 | 0.86768 | 0.00000 | 0.00000 | 0.85 | 16678.25 |
| 6604 | 2019.12.11 16:15 | close | 3302 | 0.03 | 0.86768 | 0.00000 | 0.00000 | 7.36 | 16685.61 |
| 6605 | 2019.12.11 20:01 | buy | 3303 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 6606 | 2019.12.11 21:49 | close | 3303 | 0.01 | 0.86756 | 0.00000 | 0.00000 | 0.99 | 16686.60 |
| 6607 | 2019.12.11 21:50 | buy | 3304 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 6608 | 2019.12.12 17:30 | close | 3304 | 0.01 | 0.86949 | 0.00000 | 0.00000 | 0.97 | 16687.57 |
| 6609 | 2019.12.12 20:01 | sell | 3305 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 6610 | 2019.12.13 01:05 | sell | 3306 | 0.02 | 0.87117 | 0.00000 | 0.00000 | ||
| 6611 | 2019.12.13 16:24 | close | 3305 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -0.63 | 16686.94 |
| 6612 | 2019.12.13 16:24 | close | 3306 | 0.02 | 0.86838 | 0.00000 | 0.00000 | 4.30 | 16691.24 |
| 6613 | 2019.12.16 01:16 | buy | 3307 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
| 6614 | 2019.12.17 12:01 | buy | 3308 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 6615 | 2019.12.17 19:00 | buy | 3309 | 0.03 | 0.86416 | 0.00000 | 0.00000 | ||
| 6616 | 2019.12.18 21:00 | buy | 3310 | 0.04 | 0.86172 | 0.00000 | 0.00000 | ||
| 6617 | 2019.12.19 17:41 | close | 3307 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -2.70 | 16688.54 |
| 6618 | 2019.12.19 17:41 | close | 3308 | 0.02 | 0.86545 | 0.00000 | 0.00000 | -1.70 | 16686.84 |
| 6619 | 2019.12.19 17:41 | close | 3309 | 0.03 | 0.86545 | 0.00000 | 0.00000 | 2.73 | 16689.57 |
| 6620 | 2019.12.19 17:41 | close | 3310 | 0.04 | 0.86545 | 0.00000 | 0.00000 | 11.34 | 16700.91 |
| 6621 | 2019.12.19 20:00 | sell | 3311 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 6622 | 2019.12.20 17:02 | sell | 3312 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 6623 | 2019.12.23 18:00 | sell | 3313 | 0.03 | 0.87278 | 0.00000 | 0.00000 | ||
| 6624 | 2019.12.27 03:29 | sell | 3314 | 0.04 | 0.87539 | 0.00000 | 0.00000 | ||
| 6625 | 2019.12.27 18:10 | sell | 3315 | 0.05 | 0.87797 | 0.00000 | 0.00000 | ||
| 6626 | 2020.01.02 08:21 | close | 3311 | 0.01 | 0.87243 | 0.00000 | 0.00000 | -5.40 | 16695.52 |
| 6627 | 2020.01.02 08:21 | close | 3312 | 0.02 | 0.87243 | 0.00000 | 0.00000 | -5.68 | 16689.84 |
| 6628 | 2020.01.02 08:21 | close | 3313 | 0.03 | 0.87243 | 0.00000 | 0.00000 | -0.35 | 16689.48 |
| 6629 | 2020.01.02 08:21 | close | 3314 | 0.04 | 0.87243 | 0.00000 | 0.00000 | 8.42 | 16697.90 |
| 6630 | 2020.01.02 08:21 | close | 3315 | 0.05 | 0.87243 | 0.00000 | 0.00000 | 20.63 | 16718.53 |
| 6631 | 2020.01.02 20:01 | sell | 3316 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 6632 | 2020.01.03 03:53 | close | 3316 | 0.01 | 0.86769 | 0.00000 | 0.00000 | 1.06 | 16719.60 |
| 6633 | 2020.01.03 03:54 | sell | 3317 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 6634 | 2020.01.03 08:16 | close | 3317 | 0.01 | 0.86605 | 0.00000 | 0.00000 | 1.10 | 16720.70 |
| 6635 | 2020.01.06 00:32 | sell | 3318 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 6636 | 2020.01.06 07:17 | close | 3318 | 0.01 | 0.86304 | 0.00000 | 0.00000 | 1.01 | 16721.71 |
| 6637 | 2020.01.06 20:01 | sell | 3319 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 6638 | 2020.01.07 02:38 | close | 3319 | 0.01 | 0.86344 | 0.00000 | 0.00000 | 0.90 | 16722.61 |
| 6639 | 2020.01.07 02:39 | sell | 3320 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 6640 | 2020.01.07 06:00 | sell | 3321 | 0.02 | 0.86542 | 0.00000 | 0.00000 | ||
| 6641 | 2020.01.07 08:02 | close | 3320 | 0.01 | 0.86322 | 0.00000 | 0.00000 | -0.11 | 16722.50 |
| 6642 | 2020.01.07 08:02 | close | 3321 | 0.02 | 0.86322 | 0.00000 | 0.00000 | 3.37 | 16725.87 |
| 6643 | 2020.01.07 20:01 | sell | 3322 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 6644 | 2020.01.08 01:42 | close | 3322 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 1.02 | 16726.89 |
| 6645 | 2020.01.08 01:43 | sell | 3323 | 0.01 | 0.86200 | 0.00000 | 0.00000 | ||
| 6646 | 2020.01.08 02:29 | close | 3323 | 0.01 | 0.86056 | 0.00000 | 0.00000 | 1.09 | 16727.98 |
| 6647 | 2020.01.08 02:31 | sell | 3324 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
| 6648 | 2020.01.08 05:00 | sell | 3325 | 0.02 | 0.86306 | 0.00000 | 0.00000 | ||
| 6649 | 2020.01.08 10:00 | sell | 3326 | 0.03 | 0.86600 | 0.00000 | 0.00000 | ||
| 6650 | 2020.01.10 16:02 | close | 3324 | 0.01 | 0.86260 | 0.00000 | 0.00000 | -1.84 | 16726.14 |
| 6651 | 2020.01.10 16:02 | close | 3325 | 0.02 | 0.86260 | 0.00000 | 0.00000 | 0.41 | 16726.55 |
| 6652 | 2020.01.10 16:02 | close | 3326 | 0.03 | 0.86260 | 0.00000 | 0.00000 | 7.53 | 16734.08 |
| 6653 | 2020.01.13 01:08 | buy | 3327 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 6654 | 2020.01.13 15:00 | buy | 3328 | 0.02 | 0.86478 | 0.00000 | 0.00000 | ||
| 6655 | 2020.01.15 16:00 | buy | 3329 | 0.03 | 0.86214 | 0.00000 | 0.00000 | ||
| 6656 | 2020.01.16 03:06 | close | 3327 | 0.01 | 0.86518 | 0.00000 | 0.00000 | -1.55 | 16732.53 |
| 6657 | 2020.01.16 03:06 | close | 3328 | 0.02 | 0.86518 | 0.00000 | 0.00000 | 0.39 | 16732.92 |
| 6658 | 2020.01.16 03:06 | close | 3329 | 0.03 | 0.86518 | 0.00000 | 0.00000 | 6.89 | 16739.81 |
| 6659 | 2020.01.16 03:07 | sell | 3330 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 6660 | 2020.01.16 15:00 | sell | 3331 | 0.02 | 0.86784 | 0.00000 | 0.00000 | ||
| 6661 | 2020.01.16 18:16 | close | 3330 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -0.44 | 16739.37 |
| 6662 | 2020.01.16 18:16 | close | 3331 | 0.02 | 0.86558 | 0.00000 | 0.00000 | 3.47 | 16742.84 |
| 6663 | 2020.01.16 20:01 | buy | 3332 | 0.01 | 0.86513 | 0.00000 | 0.00000 | ||
| 6664 | 2020.01.16 23:17 | close | 3332 | 0.01 | 0.86644 | 0.00000 | 0.00000 | 0.98 | 16743.82 |
| 6665 | 2020.01.16 23:18 | buy | 3333 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 6666 | 2020.01.17 15:00 | buy | 3334 | 0.02 | 0.86402 | 0.00000 | 0.00000 | ||
| 6667 | 2020.01.20 18:00 | buy | 3335 | 0.03 | 0.86166 | 0.00000 | 0.00000 | ||
| 6668 | 2020.01.22 17:02 | close | 3333 | 0.01 | 0.86471 | 0.00000 | 0.00000 | -1.51 | 16742.30 |
| 6669 | 2020.01.22 17:02 | close | 3334 | 0.02 | 0.86472 | 0.00000 | 0.00000 | 0.93 | 16743.23 |
| 6670 | 2020.01.22 17:02 | close | 3335 | 0.03 | 0.86473 | 0.00000 | 0.00000 | 7.00 | 16750.22 |
| 6671 | 2020.01.22 20:00 | sell | 3336 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 6672 | 2020.01.23 15:00 | sell | 3337 | 0.02 | 0.86874 | 0.00000 | 0.00000 | ||
| 6673 | 2020.01.23 17:55 | close | 3336 | 0.01 | 0.86655 | 0.00000 | 0.00000 | -0.42 | 16749.81 |
| 6674 | 2020.01.23 17:55 | close | 3337 | 0.02 | 0.86655 | 0.00000 | 0.00000 | 3.36 | 16753.17 |
| 6675 | 2020.01.23 20:00 | buy | 3338 | 0.01 | 0.86638 | 0.00000 | 0.00000 | ||
| 6676 | 2020.01.23 23:47 | close | 3338 | 0.01 | 0.86852 | 0.00000 | 0.00000 | 1.64 | 16754.81 |
| 6677 | 2020.01.23 23:55 | buy | 3339 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 6678 | 2020.01.27 02:00 | buy | 3340 | 0.02 | 0.86536 | 0.00000 | 0.00000 | ||
| 6679 | 2020.01.27 19:01 | buy | 3341 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
| 6680 | 2020.01.28 17:19 | buy | 3342 | 0.04 | 0.86080 | 0.00000 | 0.00000 | ||
| 6681 | 2020.01.30 16:00 | buy | 3343 | 0.05 | 0.85841 | 0.00000 | 0.00000 | ||
| 6682 | 2020.01.31 05:04 | buy | 3344 | 0.06 | 0.85617 | 0.00000 | 0.00000 | ||
| 6683 | 2020.02.04 21:37 | close | 3339 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -6.07 | 16748.74 |
| 6684 | 2020.02.04 21:37 | close | 3340 | 0.02 | 0.86154 | 0.00000 | 0.00000 | -6.32 | 16742.41 |
| 6685 | 2020.02.04 21:37 | close | 3341 | 0.03 | 0.86154 | 0.00000 | 0.00000 | -4.01 | 16738.41 |
| 6686 | 2020.02.04 21:37 | close | 3342 | 0.04 | 0.86154 | 0.00000 | 0.00000 | 1.72 | 16740.12 |
| 6687 | 2020.02.04 21:37 | close | 3343 | 0.05 | 0.86154 | 0.00000 | 0.00000 | 11.82 | 16751.95 |
| 6688 | 2020.02.04 21:37 | close | 3344 | 0.06 | 0.86154 | 0.00000 | 0.00000 | 24.83 | 16776.78 |
| 6689 | 2020.02.04 21:38 | sell | 3345 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
| 6690 | 2020.02.05 19:18 | close | 3345 | 0.01 | 0.86027 | 0.00000 | 0.00000 | 1.03 | 16777.81 |
| 6691 | 2020.02.05 20:01 | buy | 3346 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 6692 | 2020.02.05 22:00 | close | 3346 | 0.01 | 0.86081 | 0.00000 | 0.00000 | 1.02 | 16778.83 |
| 6693 | 2020.02.05 22:01 | buy | 3347 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
| 6694 | 2020.02.06 11:00 | buy | 3348 | 0.02 | 0.85790 | 0.00000 | 0.00000 | ||
| 6695 | 2020.02.07 11:01 | buy | 3349 | 0.03 | 0.85567 | 0.00000 | 0.00000 | ||
| 6696 | 2020.02.07 16:00 | buy | 3350 | 0.04 | 0.85341 | 0.00000 | 0.00000 | ||
| 6697 | 2020.02.07 21:44 | buy | 3351 | 0.05 | 0.85116 | 0.00000 | 0.00000 | ||
| 6698 | 2020.02.12 03:02 | close | 3347 | 0.01 | 0.85660 | 0.00000 | 0.00000 | -3.59 | 16775.24 |
| 6699 | 2020.02.12 03:02 | close | 3348 | 0.02 | 0.85655 | 0.00000 | 0.00000 | -2.33 | 16772.91 |
| 6700 | 2020.02.12 03:02 | close | 3349 | 0.03 | 0.85659 | 0.00000 | 0.00000 | 1.90 | 16774.81 |
| 6701 | 2020.02.12 03:02 | close | 3350 | 0.04 | 0.85659 | 0.00000 | 0.00000 | 9.62 | 16784.43 |
| 6702 | 2020.02.12 03:02 | close | 3351 | 0.05 | 0.85663 | 0.00000 | 0.00000 | 21.00 | 16805.43 |
| 6703 | 2020.02.12 03:04 | sell | 3352 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 6704 | 2020.02.12 14:01 | sell | 3353 | 0.02 | 0.86005 | 0.00000 | 0.00000 | ||
| 6705 | 2020.02.12 17:05 | close | 3352 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -0.42 | 16805.01 |
| 6706 | 2020.02.12 17:05 | close | 3353 | 0.02 | 0.85780 | 0.00000 | 0.00000 | 3.44 | 16808.45 |
| 6707 | 2020.02.12 20:02 | sell | 3354 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 6708 | 2020.02.13 01:50 | close | 3354 | 0.01 | 0.85375 | 0.00000 | 0.00000 | 1.44 | 16809.89 |
| 6709 | 2020.02.13 01:51 | sell | 3355 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
| 6710 | 2020.02.14 06:58 | close | 3355 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 1.05 | 16810.94 |
| 6711 | 2020.02.14 06:59 | buy | 3356 | 0.01 | 0.85298 | 0.00000 | 0.00000 | ||
| 6712 | 2020.02.14 17:47 | close | 3356 | 0.01 | 0.85304 | 0.00000 | 0.00000 | 0.01 | 16810.95 |
| 6713 | 2020.02.17 01:04 | buy | 3357 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 6714 | 2020.02.17 14:00 | buy | 3358 | 0.02 | 0.85050 | 0.00000 | 0.00000 | ||
| 6715 | 2020.02.18 13:00 | buy | 3359 | 0.03 | 0.84765 | 0.00000 | 0.00000 | ||
| 6716 | 2020.02.19 16:00 | buy | 3360 | 0.04 | 0.84468 | 0.00000 | 0.00000 | ||
| 6717 | 2020.02.20 04:00 | buy | 3361 | 0.05 | 0.84161 | 0.00000 | 0.00000 | ||
| 6718 | 2020.02.20 15:05 | buy | 3362 | 0.06 | 0.83940 | 0.00000 | 0.00000 | ||
| 6719 | 2020.02.21 05:15 | buy | 3363 | 0.07 | 0.83707 | 0.00000 | 0.00000 | ||
| 6720 | 2020.02.25 03:37 | close | 3357 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -7.72 | 16803.24 |
| 6721 | 2020.02.25 03:37 | close | 3358 | 0.02 | 0.84359 | 0.00000 | 0.00000 | -11.16 | 16792.08 |
| 6722 | 2020.02.25 03:37 | close | 3359 | 0.03 | 0.84359 | 0.00000 | 0.00000 | -10.00 | 16782.07 |
| 6723 | 2020.02.25 03:37 | close | 3360 | 0.04 | 0.84359 | 0.00000 | 0.00000 | -3.96 | 16778.11 |
| 6724 | 2020.02.25 03:37 | close | 3361 | 0.05 | 0.84359 | 0.00000 | 0.00000 | 7.32 | 16785.44 |
| 6725 | 2020.02.25 03:37 | close | 3362 | 0.06 | 0.84359 | 0.00000 | 0.00000 | 19.18 | 16804.61 |
| 6726 | 2020.02.25 03:37 | close | 3363 | 0.07 | 0.84359 | 0.00000 | 0.00000 | 35.27 | 16839.88 |
| 6727 | 2020.02.25 03:38 | sell | 3364 | 0.01 | 0.84343 | 0.00000 | 0.00000 | ||
| 6728 | 2020.02.25 07:44 | close | 3364 | 0.01 | 0.84204 | 0.00000 | 0.00000 | 1.05 | 16840.93 |
| 6729 | 2020.02.25 20:01 | sell | 3365 | 0.01 | 0.84069 | 0.00000 | 0.00000 | ||
| 6730 | 2020.02.26 01:03 | close | 3365 | 0.01 | 0.83916 | 0.00000 | 0.00000 | 1.13 | 16842.06 |
| 6731 | 2020.02.26 01:09 | sell | 3366 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 6732 | 2020.02.26 12:42 | close | 3366 | 0.01 | 0.83755 | 0.00000 | 0.00000 | 1.14 | 16843.20 |
| 6733 | 2020.02.26 20:01 | sell | 3367 | 0.01 | 0.83839 | 0.00000 | 0.00000 | ||
| 6734 | 2020.02.27 11:00 | sell | 3368 | 0.02 | 0.84256 | 0.00000 | 0.00000 | ||
| 6735 | 2020.02.27 16:00 | sell | 3369 | 0.03 | 0.84540 | 0.00000 | 0.00000 | ||
| 6736 | 2020.02.28 04:10 | close | 3367 | 0.01 | 0.84194 | 0.00000 | 0.00000 | -2.94 | 16840.27 |
| 6737 | 2020.02.28 04:10 | close | 3368 | 0.02 | 0.84194 | 0.00000 | 0.00000 | 0.83 | 16841.10 |
| 6738 | 2020.02.28 04:10 | close | 3369 | 0.03 | 0.84194 | 0.00000 | 0.00000 | 7.93 | 16849.03 |
| 6739 | 2020.02.28 04:11 | buy | 3370 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
| 6740 | 2020.02.28 07:00 | buy | 3371 | 0.02 | 0.83926 | 0.00000 | 0.00000 | ||
| 6741 | 2020.02.28 11:39 | close | 3370 | 0.01 | 0.84170 | 0.00000 | 0.00000 | -0.42 | 16848.61 |
| 6742 | 2020.02.28 11:39 | close | 3371 | 0.02 | 0.84170 | 0.00000 | 0.00000 | 3.75 | 16852.36 |
| 6743 | 2020.03.02 01:27 | sell | 3372 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
| 6744 | 2020.03.02 02:16 | close | 3372 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.11 | 16853.47 |
| 6745 | 2020.03.02 02:22 | sell | 3373 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 6746 | 2020.03.02 06:10 | close | 3373 | 0.01 | 0.83149 | 0.00000 | 0.00000 | 0.99 | 16854.46 |
| 6747 | 2020.03.02 06:24 | sell | 3374 | 0.01 | 0.83116 | 0.00000 | 0.00000 | ||
| 6748 | 2020.03.02 11:01 | sell | 3375 | 0.02 | 0.83342 | 0.00000 | 0.00000 | ||
| 6749 | 2020.03.02 13:00 | sell | 3376 | 0.03 | 0.83673 | 0.00000 | 0.00000 | ||
| 6750 | 2020.03.02 18:40 | close | 3374 | 0.01 | 0.83333 | 0.00000 | 0.00000 | -1.74 | 16852.72 |
| 6751 | 2020.03.02 18:40 | close | 3375 | 0.02 | 0.83333 | 0.00000 | 0.00000 | 0.06 | 16852.78 |
| 6752 | 2020.03.02 18:40 | close | 3376 | 0.03 | 0.83333 | 0.00000 | 0.00000 | 7.87 | 16860.65 |
| 6753 | 2020.03.02 20:01 | sell | 3377 | 0.01 | 0.83498 | 0.00000 | 0.00000 | ||
| 6754 | 2020.03.02 22:38 | close | 3377 | 0.01 | 0.83360 | 0.00000 | 0.00000 | 1.05 | 16861.70 |
| 6755 | 2020.03.02 22:39 | sell | 3378 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 6756 | 2020.03.03 06:00 | sell | 3379 | 0.02 | 0.83541 | 0.00000 | 0.00000 | ||
| 6757 | 2020.03.03 14:07 | sell | 3380 | 0.03 | 0.83767 | 0.00000 | 0.00000 | ||
| 6758 | 2020.03.03 18:09 | sell | 3381 | 0.04 | 0.84229 | 0.00000 | 0.00000 | ||
| 6759 | 2020.03.05 10:00 | sell | 3382 | 0.05 | 0.84508 | 0.00000 | 0.00000 | ||
| 6760 | 2020.03.05 13:00 | sell | 3383 | 0.06 | 0.84812 | 0.00000 | 0.00000 | ||
| 6761 | 2020.03.06 11:00 | sell | 3384 | 0.07 | 0.85142 | 0.00000 | 0.00000 | ||
| 6762 | 2020.03.06 22:16 | sell | 3385 | 0.08 | 0.85402 | 0.00000 | 0.00000 | ||
| 6763 | 2020.03.09 00:20 | sell | 3386 | 0.09 | 0.86001 | 0.00000 | 0.00000 | ||
| 6764 | 2020.03.09 03:51 | close | 3378 | 0.01 | 0.84007 | 0.00000 | 0.00000 | -5.71 | 16855.98 |
| 6765 | 2020.03.09 03:51 | close | 3379 | 0.02 | 0.84007 | 0.00000 | 0.00000 | -7.73 | 16848.25 |
| 6766 | 2020.03.09 03:51 | close | 3380 | 0.03 | 0.84027 | 0.00000 | 0.00000 | -6.77 | 16841.49 |
| 6767 | 2020.03.09 03:51 | close | 3381 | 0.04 | 0.84023 | 0.00000 | 0.00000 | 5.60 | 16847.09 |
| 6768 | 2020.03.09 03:51 | close | 3382 | 0.05 | 0.84023 | 0.00000 | 0.00000 | 18.51 | 16865.59 |
| 6769 | 2020.03.09 03:51 | close | 3383 | 0.06 | 0.84047 | 0.00000 | 0.00000 | 35.39 | 16900.98 |
| 6770 | 2020.03.09 03:51 | close | 3384 | 0.07 | 0.84100 | 0.00000 | 0.00000 | 56.69 | 16957.67 |
| 6771 | 2020.03.09 03:51 | close | 3385 | 0.08 | 0.84199 | 0.00000 | 0.00000 | 74.89 | 17032.56 |
| 6772 | 2020.03.09 03:51 | close | 3386 | 0.09 | 0.84298 | 0.00000 | 0.00000 | 119.78 | 17152.34 |
| 6773 | 2020.03.09 04:39 | buy | 3387 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 6774 | 2020.03.09 04:49 | close | 3387 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 2.23 | 17154.57 |
| 6775 | 2020.03.10 04:41 | buy | 3388 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 6776 | 2020.03.10 09:16 | buy | 3389 | 0.02 | 0.85875 | 0.00000 | 0.00000 | ||
| 6777 | 2020.03.10 10:06 | close | 3388 | 0.01 | 0.86137 | 0.00000 | 0.00000 | -0.88 | 17153.69 |
| 6778 | 2020.03.10 10:06 | close | 3389 | 0.02 | 0.86137 | 0.00000 | 0.00000 | 4.03 | 17157.72 |
| 6779 | 2020.03.10 21:33 | buy | 3390 | 0.01 | 0.85914 | 0.00000 | 0.00000 | ||
| 6780 | 2020.03.10 22:05 | close | 3390 | 0.01 | 0.86062 | 0.00000 | 0.00000 | 1.12 | 17158.84 |
| 6781 | 2020.03.11 01:56 | buy | 3391 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
| 6782 | 2020.03.11 03:21 | close | 3391 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 1.03 | 17159.87 |
| 6783 | 2020.03.11 04:13 | buy | 3392 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 6784 | 2020.03.11 08:59 | close | 3392 | 0.01 | 0.86415 | 0.00000 | 0.00000 | 1.26 | 17161.13 |
| 6785 | 2020.03.11 20:39 | buy | 3393 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 6786 | 2020.03.11 22:15 | buy | 3394 | 0.02 | 0.86321 | 0.00000 | 0.00000 | ||
| 6787 | 2020.03.12 13:14 | buy | 3395 | 0.03 | 0.85976 | 0.00000 | 0.00000 | ||
| 6788 | 2020.03.13 02:07 | buy | 3396 | 0.04 | 0.85326 | 0.00000 | 0.00000 | ||
| 6789 | 2020.03.13 11:03 | buy | 3397 | 0.05 | 0.84859 | 0.00000 | 0.00000 | ||
| 6790 | 2020.03.16 15:55 | buy | 3398 | 0.06 | 0.84282 | 0.00000 | 0.00000 | ||
| 6791 | 2020.03.16 17:59 | close | 3393 | 0.01 | 0.85551 | 0.00000 | 0.00000 | -8.04 | 17153.09 |
| 6792 | 2020.03.16 17:59 | close | 3394 | 0.02 | 0.85551 | 0.00000 | 0.00000 | -12.31 | 17140.78 |
| 6793 | 2020.03.16 17:59 | close | 3395 | 0.03 | 0.85543 | 0.00000 | 0.00000 | -10.40 | 17130.37 |
| 6794 | 2020.03.16 17:59 | close | 3396 | 0.04 | 0.85532 | 0.00000 | 0.00000 | 6.24 | 17136.61 |
| 6795 | 2020.03.16 17:59 | close | 3397 | 0.05 | 0.85525 | 0.00000 | 0.00000 | 25.82 | 17162.43 |
| 6796 | 2020.03.16 17:59 | close | 3398 | 0.06 | 0.85525 | 0.00000 | 0.00000 | 58.22 | 17220.65 |
| 6797 | 2020.03.20 04:41 | sell | 3399 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
| 6798 | 2020.03.20 04:46 | close | 3399 | 0.01 | 0.82964 | 0.00000 | 0.00000 | 1.49 | 17222.14 |
| 6799 | 2020.03.23 03:18 | sell | 3400 | 0.01 | 0.81000 | 0.00000 | 0.00000 | ||
| 6800 | 2020.03.27 18:18 | sell | 3401 | 0.02 | 0.84755 | 0.00000 | 0.00000 | ||
| 6801 | 2020.04.02 18:01 | close | 3400 | 0.01 | 0.83309 | 0.00000 | 0.00000 | -18.48 | 17203.66 |
| 6802 | 2020.04.02 18:01 | close | 3401 | 0.02 | 0.83310 | 0.00000 | 0.00000 | 22.23 | 17225.89 |
| 6803 | 2020.04.06 20:04 | buy | 3402 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 6804 | 2020.04.07 02:57 | close | 3402 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 1.05 | 17226.94 |
| 6805 | 2020.04.07 20:19 | sell | 3403 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 6806 | 2020.04.08 03:34 | close | 3403 | 0.01 | 0.83471 | 0.00000 | 0.00000 | 0.95 | 17227.89 |
| 6807 | 2020.04.14 03:35 | buy | 3404 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 6808 | 2020.04.14 04:35 | close | 3404 | 0.01 | 0.84825 | 0.00000 | 0.00000 | 1.09 | 17228.98 |
| 6809 | 2020.04.14 20:04 | buy | 3405 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 6810 | 2020.04.14 20:53 | close | 3405 | 0.01 | 0.84730 | 0.00000 | 0.00000 | 1.20 | 17230.18 |
| 6811 | 2020.04.14 21:46 | buy | 3406 | 0.01 | 0.84803 | 0.00000 | 0.00000 | ||
| 6812 | 2020.04.15 08:47 | buy | 3407 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 6813 | 2020.04.15 17:23 | buy | 3408 | 0.03 | 0.83975 | 0.00000 | 0.00000 | ||
| 6814 | 2020.04.15 17:56 | close | 3406 | 0.01 | 0.84368 | 0.00000 | 0.00000 | -3.47 | 17226.72 |
| 6815 | 2020.04.15 17:56 | close | 3407 | 0.02 | 0.84369 | 0.00000 | 0.00000 | 1.27 | 17227.99 |
| 6816 | 2020.04.15 17:56 | close | 3408 | 0.03 | 0.84363 | 0.00000 | 0.00000 | 9.01 | 17237.00 |
| 6817 | 2020.04.15 21:41 | sell | 3409 | 0.01 | 0.84503 | 0.00000 | 0.00000 | ||
| 6818 | 2020.04.15 22:20 | close | 3409 | 0.01 | 0.84367 | 0.00000 | 0.00000 | 1.02 | 17238.02 |
| 6819 | 2020.04.16 05:08 | sell | 3410 | 0.01 | 0.84186 | 0.00000 | 0.00000 | ||
| 6820 | 2020.04.16 06:25 | close | 3410 | 0.01 | 0.84046 | 0.00000 | 0.00000 | 1.06 | 17239.08 |
| 6821 | 2020.04.16 21:15 | sell | 3411 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 6822 | 2020.04.17 00:30 | close | 3411 | 0.01 | 0.83921 | 0.00000 | 0.00000 | 1.05 | 17240.13 |
| 6823 | 2020.04.17 06:10 | sell | 3412 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 6824 | 2020.04.17 09:22 | close | 3412 | 0.01 | 0.84240 | 0.00000 | 0.00000 | 1.06 | 17241.19 |
| 6825 | 2020.04.20 01:02 | sell | 3413 | 0.01 | 0.84628 | 0.00000 | 0.00000 | ||
| 6826 | 2020.04.20 03:03 | close | 3413 | 0.01 | 0.84497 | 0.00000 | 0.00000 | 0.99 | 17242.18 |
| 6827 | 2020.04.20 03:06 | sell | 3414 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
| 6828 | 2020.04.20 08:42 | sell | 3415 | 0.02 | 0.85043 | 0.00000 | 0.00000 | ||
| 6829 | 2020.04.20 12:06 | sell | 3416 | 0.03 | 0.85356 | 0.00000 | 0.00000 | ||
| 6830 | 2020.04.21 04:48 | close | 3414 | 0.01 | 0.84933 | 0.00000 | 0.00000 | -3.92 | 17238.26 |
| 6831 | 2020.04.21 04:48 | close | 3415 | 0.02 | 0.84933 | 0.00000 | 0.00000 | 1.58 | 17239.84 |
| 6832 | 2020.04.21 04:48 | close | 3416 | 0.03 | 0.84933 | 0.00000 | 0.00000 | 9.73 | 17249.57 |
| 6833 | 2020.04.21 04:50 | buy | 3417 | 0.01 | 0.84927 | 0.00000 | 0.00000 | ||
| 6834 | 2020.04.21 10:08 | close | 3417 | 0.01 | 0.85086 | 0.00000 | 0.00000 | 1.21 | 17250.78 |
| 6835 | 2020.04.21 21:16 | buy | 3418 | 0.01 | 0.84797 | 0.00000 | 0.00000 | ||
| 6836 | 2020.04.22 09:14 | close | 3418 | 0.01 | 0.84973 | 0.00000 | 0.00000 | 1.32 | 17252.11 |
| 6837 | 2020.04.22 20:01 | buy | 3419 | 0.01 | 0.84197 | 0.00000 | 0.00000 | ||
| 6838 | 2020.04.22 21:35 | close | 3419 | 0.01 | 0.84339 | 0.00000 | 0.00000 | 1.07 | 17253.18 |
| 6839 | 2020.04.22 21:38 | buy | 3420 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 6840 | 2020.04.23 03:08 | buy | 3421 | 0.02 | 0.84046 | 0.00000 | 0.00000 | ||
| 6841 | 2020.04.23 08:05 | close | 3420 | 0.01 | 0.84312 | 0.00000 | 0.00000 | -0.53 | 17252.65 |
| 6842 | 2020.04.23 08:05 | close | 3421 | 0.02 | 0.84312 | 0.00000 | 0.00000 | 4.09 | 17256.74 |
| 6843 | 2020.04.23 21:31 | buy | 3422 | 0.01 | 0.84585 | 0.00000 | 0.00000 | ||
| 6844 | 2020.04.24 09:11 | buy | 3423 | 0.02 | 0.84347 | 0.00000 | 0.00000 | ||
| 6845 | 2020.04.24 17:12 | close | 3422 | 0.01 | 0.84465 | 0.00000 | 0.00000 | -1.00 | 17255.75 |
| 6846 | 2020.04.24 17:12 | close | 3423 | 0.02 | 0.84465 | 0.00000 | 0.00000 | 1.77 | 17257.52 |
| 6847 | 2020.04.27 01:07 | sell | 3424 | 0.01 | 0.84872 | 0.00000 | 0.00000 | ||
| 6848 | 2020.04.27 09:33 | sell | 3425 | 0.02 | 0.85315 | 0.00000 | 0.00000 | ||
| 6849 | 2020.04.27 17:59 | close | 3424 | 0.01 | 0.85022 | 0.00000 | 0.00000 | -1.22 | 17256.30 |
| 6850 | 2020.04.27 17:59 | close | 3425 | 0.02 | 0.85022 | 0.00000 | 0.00000 | 4.52 | 17260.82 |
| 6851 | 2020.04.27 20:13 | buy | 3426 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 6852 | 2020.04.28 02:08 | buy | 3427 | 0.02 | 0.84578 | 0.00000 | 0.00000 | ||
| 6853 | 2020.04.28 05:23 | buy | 3428 | 0.03 | 0.84312 | 0.00000 | 0.00000 | ||
| 6854 | 2020.04.28 10:42 | close | 3426 | 0.01 | 0.84691 | 0.00000 | 0.00000 | -2.81 | 17258.01 |
| 6855 | 2020.04.28 10:42 | close | 3427 | 0.02 | 0.84691 | 0.00000 | 0.00000 | 1.70 | 17259.71 |
| 6856 | 2020.04.28 10:42 | close | 3428 | 0.03 | 0.84677 | 0.00000 | 0.00000 | 8.46 | 17268.17 |
| 6857 | 2020.04.28 20:02 | buy | 3429 | 0.01 | 0.84809 | 0.00000 | 0.00000 | ||
| 6858 | 2020.04.29 02:33 | close | 3429 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 0.98 | 17269.15 |
| 6859 | 2020.04.29 03:05 | buy | 3430 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
| 6860 | 2020.04.29 04:34 | close | 3430 | 0.01 | 0.85209 | 0.00000 | 0.00000 | 1.78 | 17270.93 |
| 6861 | 2020.04.29 04:57 | buy | 3431 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 6862 | 2020.04.29 13:01 | buy | 3432 | 0.02 | 0.84770 | 0.00000 | 0.00000 | ||
| 6863 | 2020.04.29 17:59 | close | 3431 | 0.01 | 0.85012 | 0.00000 | 0.00000 | -0.43 | 17270.50 |
| 6864 | 2020.04.29 17:59 | close | 3432 | 0.02 | 0.85012 | 0.00000 | 0.00000 | 3.72 | 17274.22 |
| 6865 | 2020.04.29 20:00 | buy | 3433 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
| 6866 | 2020.04.29 21:53 | close | 3433 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 1.10 | 17275.32 |
| 6867 | 2020.04.29 21:56 | buy | 3434 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 6868 | 2020.04.30 05:51 | buy | 3435 | 0.02 | 0.85016 | 0.00000 | 0.00000 | ||
| 6869 | 2020.04.30 07:59 | close | 3434 | 0.01 | 0.85239 | 0.00000 | 0.00000 | -0.07 | 17275.26 |
| 6870 | 2020.04.30 07:59 | close | 3435 | 0.02 | 0.85244 | 0.00000 | 0.00000 | 3.50 | 17278.76 |
| 6871 | 2020.04.30 20:05 | buy | 3436 | 0.01 | 0.85602 | 0.00000 | 0.00000 | ||
| 6872 | 2020.05.01 01:41 | buy | 3437 | 0.02 | 0.85323 | 0.00000 | 0.00000 | ||
| 6873 | 2020.05.01 15:00 | buy | 3438 | 0.03 | 0.85084 | 0.00000 | 0.00000 | ||
| 6874 | 2020.05.01 17:14 | close | 3436 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -2.53 | 17276.23 |
| 6875 | 2020.05.01 17:14 | close | 3437 | 0.02 | 0.85286 | 0.00000 | 0.00000 | -0.66 | 17275.57 |
| 6876 | 2020.05.01 17:14 | close | 3438 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 4.63 | 17280.20 |
| 6877 | 2020.05.04 01:27 | buy | 3439 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 6878 | 2020.05.04 03:02 | buy | 3440 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 6879 | 2020.05.04 10:06 | close | 3439 | 0.01 | 0.85275 | 0.00000 | 0.00000 | -0.13 | 17280.07 |
| 6880 | 2020.05.04 10:06 | close | 3440 | 0.02 | 0.85275 | 0.00000 | 0.00000 | 3.29 | 17283.36 |
| 6881 | 2020.05.04 20:00 | buy | 3441 | 0.01 | 0.85012 | 0.00000 | 0.00000 | ||
| 6882 | 2020.05.04 22:02 | close | 3441 | 0.01 | 0.85148 | 0.00000 | 0.00000 | 1.03 | 17284.39 |
| 6883 | 2020.05.04 22:04 | buy | 3442 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 6884 | 2020.05.04 23:32 | close | 3442 | 0.01 | 0.85287 | 0.00000 | 0.00000 | 1.00 | 17285.39 |
| 6885 | 2020.05.04 23:33 | buy | 3443 | 0.01 | 0.85304 | 0.00000 | 0.00000 | ||
| 6886 | 2020.05.05 12:32 | buy | 3444 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
| 6887 | 2020.05.06 15:08 | close | 3443 | 0.01 | 0.85292 | 0.00000 | 0.00000 | -0.17 | 17285.22 |
| 6888 | 2020.05.06 15:08 | close | 3444 | 0.02 | 0.85290 | 0.00000 | 0.00000 | 3.28 | 17288.50 |
| 6889 | 2020.05.06 20:00 | sell | 3445 | 0.01 | 0.85078 | 0.00000 | 0.00000 | ||
| 6890 | 2020.05.06 22:46 | close | 3445 | 0.01 | 0.84923 | 0.00000 | 0.00000 | 1.18 | 17289.68 |
| 6891 | 2020.05.06 22:47 | sell | 3446 | 0.01 | 0.84884 | 0.00000 | 0.00000 | ||
| 6892 | 2020.05.07 11:08 | sell | 3447 | 0.02 | 0.85118 | 0.00000 | 0.00000 | ||
| 6893 | 2020.05.07 17:02 | close | 3446 | 0.01 | 0.84899 | 0.00000 | 0.00000 | -0.24 | 17289.44 |
| 6894 | 2020.05.07 17:02 | close | 3447 | 0.02 | 0.84900 | 0.00000 | 0.00000 | 3.34 | 17292.78 |
| 6895 | 2020.05.07 20:05 | sell | 3448 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 6896 | 2020.05.08 06:01 | sell | 3449 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 6897 | 2020.05.08 18:14 | sell | 3450 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
| 6898 | 2020.05.11 10:45 | close | 3448 | 0.01 | 0.85258 | 0.00000 | 0.00000 | -1.76 | 17291.02 |
| 6899 | 2020.05.11 10:45 | close | 3449 | 0.02 | 0.85258 | 0.00000 | 0.00000 | 0.91 | 17291.93 |
| 6900 | 2020.05.11 10:45 | close | 3450 | 0.03 | 0.85257 | 0.00000 | 0.00000 | 7.41 | 17299.34 |
| 6901 | 2020.05.11 20:00 | buy | 3451 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 6902 | 2020.05.12 07:02 | close | 3451 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 1.02 | 17300.37 |
| 6903 | 2020.05.12 20:00 | buy | 3452 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
| 6904 | 2020.05.12 21:36 | close | 3452 | 0.01 | 0.85636 | 0.00000 | 0.00000 | 1.00 | 17301.37 |
| 6905 | 2020.05.12 21:41 | buy | 3453 | 0.01 | 0.85633 | 0.00000 | 0.00000 | ||
| 6906 | 2020.05.13 06:01 | buy | 3454 | 0.02 | 0.84826 | 0.00000 | 0.00000 | ||
| 6907 | 2020.05.13 07:03 | buy | 3455 | 0.03 | 0.84528 | 0.00000 | 0.00000 | ||
| 6908 | 2020.05.14 05:02 | buy | 3456 | 0.04 | 0.84236 | 0.00000 | 0.00000 | ||
| 6909 | 2020.05.14 21:14 | buy | 3457 | 0.05 | 0.84022 | 0.00000 | 0.00000 | ||
| 6910 | 2020.05.15 18:00 | buy | 3458 | 0.06 | 0.83506 | 0.00000 | 0.00000 | ||
| 6911 | 2020.05.18 16:42 | close | 3453 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -9.70 | 17291.66 |
| 6912 | 2020.05.18 16:42 | close | 3454 | 0.02 | 0.84413 | 0.00000 | 0.00000 | -6.71 | 17284.96 |
| 6913 | 2020.05.18 16:42 | close | 3455 | 0.03 | 0.84413 | 0.00000 | 0.00000 | -3.07 | 17281.89 |
| 6914 | 2020.05.18 16:42 | close | 3456 | 0.04 | 0.84413 | 0.00000 | 0.00000 | 5.26 | 17287.15 |
| 6915 | 2020.05.18 16:42 | close | 3457 | 0.05 | 0.84413 | 0.00000 | 0.00000 | 14.97 | 17302.12 |
| 6916 | 2020.05.18 16:42 | close | 3458 | 0.06 | 0.84413 | 0.00000 | 0.00000 | 42.32 | 17344.44 |
| 6917 | 2020.05.18 20:00 | sell | 3459 | 0.01 | 0.84199 | 0.00000 | 0.00000 | ||
| 6918 | 2020.05.19 10:00 | sell | 3460 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
| 6919 | 2020.05.20 04:02 | sell | 3461 | 0.03 | 0.84991 | 0.00000 | 0.00000 | ||
| 6920 | 2020.05.20 14:00 | sell | 3462 | 0.04 | 0.85262 | 0.00000 | 0.00000 | ||
| 6921 | 2020.05.22 09:01 | sell | 3463 | 0.05 | 0.85544 | 0.00000 | 0.00000 | ||
| 6922 | 2020.05.26 13:00 | sell | 3464 | 0.06 | 0.85797 | 0.00000 | 0.00000 | ||
| 6923 | 2020.05.27 16:20 | close | 3459 | 0.01 | 0.85165 | 0.00000 | 0.00000 | -7.87 | 17336.57 |
| 6924 | 2020.05.27 16:20 | close | 3460 | 0.02 | 0.85165 | 0.00000 | 0.00000 | -8.38 | 17328.19 |
| 6925 | 2020.05.27 16:20 | close | 3461 | 0.03 | 0.85165 | 0.00000 | 0.00000 | -4.82 | 17323.37 |
| 6926 | 2020.05.27 16:20 | close | 3462 | 0.04 | 0.85165 | 0.00000 | 0.00000 | 2.06 | 17325.43 |
| 6927 | 2020.05.27 16:20 | close | 3463 | 0.05 | 0.85165 | 0.00000 | 0.00000 | 14.21 | 17339.64 |
| 6928 | 2020.05.27 16:20 | close | 3464 | 0.06 | 0.85165 | 0.00000 | 0.00000 | 29.30 | 17368.94 |
| 6929 | 2020.05.27 20:01 | sell | 3465 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 6930 | 2020.05.28 16:01 | sell | 3466 | 0.02 | 0.85345 | 0.00000 | 0.00000 | ||
| 6931 | 2020.05.28 18:01 | sell | 3467 | 0.03 | 0.85652 | 0.00000 | 0.00000 | ||
| 6932 | 2020.05.29 17:02 | close | 3465 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -3.15 | 17365.80 |
| 6933 | 2020.05.29 17:02 | close | 3466 | 0.02 | 0.85396 | 0.00000 | 0.00000 | -0.94 | 17364.86 |
| 6934 | 2020.05.29 17:02 | close | 3467 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 5.81 | 17370.67 |
| 6935 | 2020.06.01 01:54 | buy | 3468 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 6936 | 2020.06.01 03:20 | close | 3468 | 0.01 | 0.85559 | 0.00000 | 0.00000 | 1.04 | 17371.71 |
| 6937 | 2020.06.01 03:21 | buy | 3469 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 6938 | 2020.06.01 08:55 | close | 3469 | 0.01 | 0.85701 | 0.00000 | 0.00000 | 1.15 | 17372.86 |
| 6939 | 2020.06.01 20:00 | buy | 3470 | 0.01 | 0.85428 | 0.00000 | 0.00000 | ||
| 6940 | 2020.06.02 05:01 | buy | 3471 | 0.02 | 0.85186 | 0.00000 | 0.00000 | ||
| 6941 | 2020.06.02 10:00 | buy | 3472 | 0.03 | 0.84939 | 0.00000 | 0.00000 | ||
| 6942 | 2020.06.02 12:49 | close | 3470 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -1.53 | 17371.33 |
| 6943 | 2020.06.02 12:49 | close | 3471 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 0.78 | 17372.11 |
| 6944 | 2020.06.02 12:49 | close | 3472 | 0.03 | 0.85241 | 0.00000 | 0.00000 | 6.98 | 17379.09 |
| 6945 | 2020.06.02 20:00 | buy | 3473 | 0.01 | 0.85835 | 0.00000 | 0.00000 | ||
| 6946 | 2020.06.02 21:47 | close | 3473 | 0.01 | 0.85979 | 0.00000 | 0.00000 | 1.09 | 17380.18 |
| 6947 | 2020.06.02 21:49 | buy | 3474 | 0.01 | 0.85994 | 0.00000 | 0.00000 | ||
| 6948 | 2020.06.03 01:02 | close | 3474 | 0.01 | 0.86144 | 0.00000 | 0.00000 | 1.11 | 17381.30 |
| 6949 | 2020.06.03 01:18 | buy | 3475 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 6950 | 2020.06.03 03:21 | close | 3475 | 0.01 | 0.86329 | 0.00000 | 0.00000 | 1.15 | 17382.45 |
| 6951 | 2020.06.03 03:24 | buy | 3476 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 6952 | 2020.06.03 03:44 | close | 3476 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.17 | 17383.62 |
| 6953 | 2020.06.03 03:47 | buy | 3477 | 0.01 | 0.86522 | 0.00000 | 0.00000 | ||
| 6954 | 2020.06.03 04:24 | close | 3477 | 0.01 | 0.86661 | 0.00000 | 0.00000 | 1.05 | 17384.67 |
| 6955 | 2020.06.03 04:28 | buy | 3478 | 0.01 | 0.86656 | 0.00000 | 0.00000 | ||
| 6956 | 2020.06.03 12:01 | buy | 3479 | 0.02 | 0.86412 | 0.00000 | 0.00000 | ||
| 6957 | 2020.06.03 13:05 | close | 3478 | 0.01 | 0.86630 | 0.00000 | 0.00000 | -0.25 | 17384.42 |
| 6958 | 2020.06.03 13:05 | close | 3479 | 0.02 | 0.86638 | 0.00000 | 0.00000 | 3.46 | 17387.88 |
| 6959 | 2020.06.03 20:00 | buy | 3480 | 0.01 | 0.86758 | 0.00000 | 0.00000 | ||
| 6960 | 2020.06.04 17:02 | close | 3480 | 0.01 | 0.86905 | 0.00000 | 0.00000 | 1.06 | 17388.94 |
| 6961 | 2020.06.04 20:00 | buy | 3481 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 6962 | 2020.06.04 21:50 | close | 3481 | 0.01 | 0.87213 | 0.00000 | 0.00000 | 0.98 | 17389.92 |
| 6963 | 2020.06.04 21:56 | buy | 3482 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 6964 | 2020.06.05 04:03 | close | 3482 | 0.01 | 0.87377 | 0.00000 | 0.00000 | 1.04 | 17390.97 |
| 6965 | 2020.06.05 04:04 | buy | 3483 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 6966 | 2020.06.05 08:52 | close | 3483 | 0.01 | 0.87538 | 0.00000 | 0.00000 | 1.02 | 17391.99 |
| 6967 | 2020.06.08 01:28 | buy | 3484 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 6968 | 2020.06.08 19:47 | close | 3484 | 0.01 | 0.87633 | 0.00000 | 0.00000 | 0.99 | 17392.98 |
| 6969 | 2020.06.08 20:00 | buy | 3485 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 6970 | 2020.06.09 03:03 | close | 3485 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 0.99 | 17393.97 |
| 6971 | 2020.06.09 03:06 | buy | 3486 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 6972 | 2020.06.09 08:03 | buy | 3487 | 0.02 | 0.87641 | 0.00000 | 0.00000 | ||
| 6973 | 2020.06.09 12:01 | buy | 3488 | 0.03 | 0.87382 | 0.00000 | 0.00000 | ||
| 6974 | 2020.06.10 09:16 | close | 3486 | 0.01 | 0.87708 | 0.00000 | 0.00000 | -1.80 | 17392.17 |
| 6975 | 2020.06.10 09:16 | close | 3487 | 0.02 | 0.87706 | 0.00000 | 0.00000 | 0.91 | 17393.08 |
| 6976 | 2020.06.10 09:16 | close | 3488 | 0.03 | 0.87706 | 0.00000 | 0.00000 | 7.45 | 17400.53 |
| 6977 | 2020.06.10 20:00 | buy | 3489 | 0.01 | 0.87637 | 0.00000 | 0.00000 | ||
| 6978 | 2020.06.11 15:00 | buy | 3490 | 0.02 | 0.87401 | 0.00000 | 0.00000 | ||
| 6979 | 2020.06.11 17:08 | close | 3489 | 0.01 | 0.87634 | 0.00000 | 0.00000 | -0.12 | 17400.42 |
| 6980 | 2020.06.11 17:08 | close | 3490 | 0.02 | 0.87634 | 0.00000 | 0.00000 | 3.57 | 17403.99 |
| 6981 | 2020.06.11 20:03 | buy | 3491 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
| 6982 | 2020.06.11 23:59 | close | 3491 | 0.01 | 0.87633 | 0.00000 | 0.00000 | 1.15 | 17405.14 |
| 6983 | 2020.06.12 01:17 | buy | 3492 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
| 6984 | 2020.06.12 08:53 | close | 3492 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 1.20 | 17406.34 |
| 6985 | 2020.06.15 01:28 | sell | 3493 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 6986 | 2020.06.15 03:55 | close | 3493 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 1.13 | 17407.47 |
| 6987 | 2020.06.15 03:57 | sell | 3494 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 6988 | 2020.06.15 11:02 | sell | 3495 | 0.02 | 0.87818 | 0.00000 | 0.00000 | ||
| 6989 | 2020.06.16 09:38 | close | 3494 | 0.01 | 0.87503 | 0.00000 | 0.00000 | -0.81 | 17406.66 |
| 6990 | 2020.06.16 09:38 | close | 3495 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 4.80 | 17411.46 |
| 6991 | 2020.06.16 20:00 | sell | 3496 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 6992 | 2020.06.16 21:47 | close | 3496 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 1.03 | 17412.49 |
| 6993 | 2020.06.16 21:50 | sell | 3497 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
| 6994 | 2020.06.17 00:17 | close | 3497 | 0.01 | 0.87280 | 0.00000 | 0.00000 | 1.20 | 17413.69 |
| 6995 | 2020.06.17 02:58 | sell | 3498 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 6996 | 2020.06.17 05:33 | close | 3498 | 0.01 | 0.87285 | 0.00000 | 0.00000 | 1.00 | 17414.69 |
| 6997 | 2020.06.17 05:47 | sell | 3499 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 6998 | 2020.06.17 18:04 | sell | 3500 | 0.02 | 0.87621 | 0.00000 | 0.00000 | ||
| 6999 | 2020.06.18 07:15 | close | 3499 | 0.01 | 0.87373 | 0.00000 | 0.00000 | -0.85 | 17413.84 |
| 7000 | 2020.06.18 07:15 | close | 3500 | 0.02 | 0.87374 | 0.00000 | 0.00000 | 3.61 | 17417.46 |
| 7001 | 2020.06.18 20:03 | sell | 3501 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 7002 | 2020.06.19 05:07 | close | 3501 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 1.00 | 17418.46 |
| 7003 | 2020.06.19 05:09 | sell | 3502 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 7004 | 2020.06.19 16:00 | sell | 3503 | 0.02 | 0.87463 | 0.00000 | 0.00000 | ||
| 7005 | 2020.06.19 17:39 | close | 3502 | 0.01 | 0.87368 | 0.00000 | 0.00000 | -1.20 | 17417.26 |
| 7006 | 2020.06.19 17:39 | close | 3503 | 0.02 | 0.87368 | 0.00000 | 0.00000 | 1.41 | 17418.67 |
| 7007 | 2020.06.22 01:11 | sell | 3504 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 7008 | 2020.06.22 04:00 | sell | 3505 | 0.02 | 0.87270 | 0.00000 | 0.00000 | ||
| 7009 | 2020.06.22 12:00 | sell | 3506 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
| 7010 | 2020.06.22 17:02 | sell | 3507 | 0.04 | 0.87796 | 0.00000 | 0.00000 | ||
| 7011 | 2020.06.23 04:16 | close | 3504 | 0.01 | 0.87389 | 0.00000 | 0.00000 | -2.85 | 17415.82 |
| 7012 | 2020.06.23 04:16 | close | 3505 | 0.02 | 0.87377 | 0.00000 | 0.00000 | -1.82 | 17414.00 |
| 7013 | 2020.06.23 04:16 | close | 3506 | 0.03 | 0.87377 | 0.00000 | 0.00000 | 3.46 | 17417.46 |
| 7014 | 2020.06.23 04:16 | close | 3507 | 0.04 | 0.87379 | 0.00000 | 0.00000 | 12.79 | 17430.26 |
| 7015 | 2020.06.23 04:20 | buy | 3508 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 7016 | 2020.06.23 04:52 | close | 3508 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 1.01 | 17431.27 |
| 7017 | 2020.06.23 04:53 | buy | 3509 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
| 7018 | 2020.06.23 09:22 | close | 3509 | 0.01 | 0.87641 | 0.00000 | 0.00000 | 1.01 | 17432.28 |
| 7019 | 2020.06.23 20:01 | buy | 3510 | 0.01 | 0.87917 | 0.00000 | 0.00000 | ||
| 7020 | 2020.06.24 03:03 | close | 3510 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 0.97 | 17433.25 |
| 7021 | 2020.06.24 03:04 | buy | 3511 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
| 7022 | 2020.06.24 06:04 | buy | 3512 | 0.02 | 0.87795 | 0.00000 | 0.00000 | ||
| 7023 | 2020.06.24 11:03 | buy | 3513 | 0.03 | 0.87392 | 0.00000 | 0.00000 | ||
| 7024 | 2020.06.25 11:03 | close | 3511 | 0.01 | 0.87783 | 0.00000 | 0.00000 | -2.49 | 17430.76 |
| 7025 | 2020.06.25 11:03 | close | 3512 | 0.02 | 0.87786 | 0.00000 | 0.00000 | -0.31 | 17430.45 |
| 7026 | 2020.06.25 11:03 | close | 3513 | 0.03 | 0.87784 | 0.00000 | 0.00000 | 8.95 | 17439.40 |
| 7027 | 2020.06.25 20:04 | buy | 3514 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 7028 | 2020.06.26 07:26 | close | 3514 | 0.01 | 0.87878 | 0.00000 | 0.00000 | 1.01 | 17440.41 |
| 7029 | 2020.06.29 01:03 | buy | 3515 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 7030 | 2020.06.29 09:33 | close | 3515 | 0.01 | 0.87910 | 0.00000 | 0.00000 | 1.00 | 17441.41 |
| 7031 | 2020.06.29 20:27 | sell | 3516 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 7032 | 2020.06.30 12:04 | close | 3516 | 0.01 | 0.87515 | 0.00000 | 0.00000 | 1.24 | 17442.65 |
| 7033 | 2020.06.30 20:00 | buy | 3517 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 7034 | 2020.07.01 08:14 | buy | 3518 | 0.02 | 0.87512 | 0.00000 | 0.00000 | ||
| 7035 | 2020.07.01 15:25 | close | 3517 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -0.22 | 17442.43 |
| 7036 | 2020.07.01 15:25 | close | 3518 | 0.02 | 0.87720 | 0.00000 | 0.00000 | 3.18 | 17445.61 |
| 7037 | 2020.07.01 20:00 | buy | 3519 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
| 7038 | 2020.07.02 00:21 | close | 3519 | 0.01 | 0.88156 | 0.00000 | 0.00000 | 1.19 | 17446.81 |
| 7039 | 2020.07.02 01:30 | buy | 3520 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 7040 | 2020.07.02 04:22 | close | 3520 | 0.01 | 0.88176 | 0.00000 | 0.00000 | 1.06 | 17447.87 |
| 7041 | 2020.07.02 04:23 | buy | 3521 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 7042 | 2020.07.02 07:43 | close | 3521 | 0.01 | 0.88342 | 0.00000 | 0.00000 | 0.99 | 17448.86 |
| 7043 | 2020.07.02 20:23 | buy | 3522 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
| 7044 | 2020.07.03 17:00 | close | 3522 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.76 | 17449.62 |
| 7045 | 2020.07.06 01:02 | buy | 3523 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
| 7046 | 2020.07.06 04:46 | close | 3523 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 1.01 | 17450.63 |
| 7047 | 2020.07.06 04:47 | buy | 3524 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
| 7048 | 2020.07.06 21:57 | close | 3524 | 0.01 | 0.88874 | 0.00000 | 0.00000 | 1.00 | 17451.63 |
| 7049 | 2020.07.06 21:58 | buy | 3525 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 7050 | 2020.07.07 12:01 | buy | 3526 | 0.02 | 0.88602 | 0.00000 | 0.00000 | ||
| 7051 | 2020.07.07 15:48 | close | 3525 | 0.01 | 0.88842 | 0.00000 | 0.00000 | -0.52 | 17451.12 |
| 7052 | 2020.07.07 15:48 | close | 3526 | 0.02 | 0.88842 | 0.00000 | 0.00000 | 3.68 | 17454.80 |
| 7053 | 2020.07.07 20:01 | buy | 3527 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 7054 | 2020.07.08 13:21 | buy | 3528 | 0.02 | 0.88919 | 0.00000 | 0.00000 | ||
| 7055 | 2020.07.09 17:01 | close | 3527 | 0.01 | 0.89129 | 0.00000 | 0.00000 | -0.20 | 17454.59 |
| 7056 | 2020.07.09 17:01 | close | 3528 | 0.02 | 0.89129 | 0.00000 | 0.00000 | 3.12 | 17457.71 |
| 7057 | 2020.07.09 20:00 | buy | 3529 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
| 7058 | 2020.07.09 22:00 | close | 3529 | 0.01 | 0.89235 | 0.00000 | 0.00000 | 0.98 | 17458.69 |
| 7059 | 2020.07.09 22:01 | buy | 3530 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 7060 | 2020.07.10 12:23 | close | 3530 | 0.01 | 0.89384 | 0.00000 | 0.00000 | 1.04 | 17459.73 |
| 7061 | 2020.07.13 01:14 | buy | 3531 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 7062 | 2020.07.13 10:00 | buy | 3532 | 0.02 | 0.89119 | 0.00000 | 0.00000 | ||
| 7063 | 2020.07.14 04:00 | buy | 3533 | 0.03 | 0.88898 | 0.00000 | 0.00000 | ||
| 7064 | 2020.07.14 17:03 | buy | 3534 | 0.04 | 0.88674 | 0.00000 | 0.00000 | ||
| 7065 | 2020.07.15 03:09 | close | 3531 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -2.64 | 17457.09 |
| 7066 | 2020.07.15 03:09 | close | 3532 | 0.02 | 0.89047 | 0.00000 | 0.00000 | -1.27 | 17455.82 |
| 7067 | 2020.07.15 03:09 | close | 3533 | 0.03 | 0.89047 | 0.00000 | 0.00000 | 3.33 | 17459.15 |
| 7068 | 2020.07.15 03:09 | close | 3534 | 0.04 | 0.89047 | 0.00000 | 0.00000 | 11.47 | 17470.62 |
| 7069 | 2020.07.15 03:12 | buy | 3535 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 7070 | 2020.07.15 15:13 | close | 3535 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 1.00 | 17471.62 |
| 7071 | 2020.07.15 20:00 | sell | 3536 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 7072 | 2020.07.16 03:57 | close | 3536 | 0.01 | 0.88593 | 0.00000 | 0.00000 | 0.93 | 17472.55 |
| 7073 | 2020.07.16 04:01 | sell | 3537 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 7074 | 2020.07.16 19:00 | sell | 3538 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
| 7075 | 2020.07.16 20:24 | close | 3537 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -0.62 | 17471.93 |
| 7076 | 2020.07.16 20:24 | close | 3538 | 0.02 | 0.88641 | 0.00000 | 0.00000 | 3.68 | 17475.61 |
| 7077 | 2020.07.16 20:28 | sell | 3539 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 7078 | 2020.07.17 04:01 | sell | 3540 | 0.02 | 0.88825 | 0.00000 | 0.00000 | ||
| 7079 | 2020.07.17 22:00 | sell | 3541 | 0.03 | 0.89067 | 0.00000 | 0.00000 | ||
| 7080 | 2020.07.21 07:11 | close | 3539 | 0.01 | 0.88747 | 0.00000 | 0.00000 | -1.32 | 17474.29 |
| 7081 | 2020.07.21 07:11 | close | 3540 | 0.02 | 0.88746 | 0.00000 | 0.00000 | 1.04 | 17475.33 |
| 7082 | 2020.07.21 07:11 | close | 3541 | 0.03 | 0.88746 | 0.00000 | 0.00000 | 7.25 | 17482.59 |
| 7083 | 2020.07.21 20:00 | buy | 3542 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 7084 | 2020.07.21 22:00 | close | 3542 | 0.01 | 0.89293 | 0.00000 | 0.00000 | 1.07 | 17483.66 |
| 7085 | 2020.07.21 22:36 | buy | 3543 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 7086 | 2020.07.22 08:54 | close | 3543 | 0.01 | 0.89475 | 0.00000 | 0.00000 | 0.97 | 17484.63 |
| 7087 | 2020.07.22 20:00 | buy | 3544 | 0.01 | 0.89373 | 0.00000 | 0.00000 | ||
| 7088 | 2020.07.23 08:31 | close | 3544 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 0.96 | 17485.60 |
| 7089 | 2020.07.23 20:00 | sell | 3545 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 7090 | 2020.07.24 11:00 | sell | 3546 | 0.02 | 0.89069 | 0.00000 | 0.00000 | ||
| 7091 | 2020.07.24 17:02 | close | 3545 | 0.01 | 0.88984 | 0.00000 | 0.00000 | -1.27 | 17484.33 |
| 7092 | 2020.07.24 17:02 | close | 3546 | 0.02 | 0.88984 | 0.00000 | 0.00000 | 1.26 | 17485.59 |
| 7093 | 2020.07.27 01:14 | buy | 3547 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
| 7094 | 2020.07.27 04:27 | close | 3547 | 0.01 | 0.89244 | 0.00000 | 0.00000 | 1.13 | 17486.72 |
| 7095 | 2020.07.27 04:28 | buy | 3548 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 7096 | 2020.07.27 16:20 | close | 3548 | 0.01 | 0.89396 | 0.00000 | 0.00000 | 1.01 | 17487.73 |
| 7097 | 2020.07.27 20:00 | buy | 3549 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
| 7098 | 2020.07.28 07:00 | buy | 3550 | 0.02 | 0.89053 | 0.00000 | 0.00000 | ||
| 7099 | 2020.07.29 15:04 | buy | 3551 | 0.03 | 0.88829 | 0.00000 | 0.00000 | ||
| 7100 | 2020.07.30 16:21 | close | 3549 | 0.01 | 0.89132 | 0.00000 | 0.00000 | -1.98 | 17485.75 |
| 7101 | 2020.07.30 16:21 | close | 3550 | 0.02 | 0.89132 | 0.00000 | 0.00000 | 1.03 | 17486.78 |
| 7102 | 2020.07.30 16:21 | close | 3551 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 6.86 | 17493.64 |
| 7103 | 2020.07.30 20:07 | buy | 3552 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 7104 | 2020.07.30 21:07 | close | 3552 | 0.01 | 0.89529 | 0.00000 | 0.00000 | 1.03 | 17494.67 |
| 7105 | 2020.07.30 21:08 | buy | 3553 | 0.01 | 0.89548 | 0.00000 | 0.00000 | ||
| 7106 | 2020.07.30 21:58 | close | 3553 | 0.01 | 0.89677 | 0.00000 | 0.00000 | 0.97 | 17495.64 |
| 7107 | 2020.07.30 22:15 | buy | 3554 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 7108 | 2020.07.30 23:12 | close | 3554 | 0.01 | 0.89876 | 0.00000 | 0.00000 | 1.14 | 17496.78 |
| 7109 | 2020.07.30 23:15 | buy | 3555 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 7110 | 2020.07.31 06:04 | buy | 3556 | 0.02 | 0.89727 | 0.00000 | 0.00000 | ||
| 7111 | 2020.07.31 07:15 | close | 3555 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -0.22 | 17496.56 |
| 7112 | 2020.07.31 07:15 | close | 3556 | 0.02 | 0.89933 | 0.00000 | 0.00000 | 3.15 | 17499.71 |
| 7113 | 2020.08.03 00:23 | sell | 3557 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 7114 | 2020.08.03 04:04 | close | 3557 | 0.01 | 0.88763 | 0.00000 | 0.00000 | 1.00 | 17500.71 |
| 7115 | 2020.08.03 04:05 | sell | 3558 | 0.01 | 0.88752 | 0.00000 | 0.00000 | ||
| 7116 | 2020.08.03 09:00 | sell | 3559 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
| 7117 | 2020.08.03 15:45 | close | 3558 | 0.01 | 0.88782 | 0.00000 | 0.00000 | -0.28 | 17500.43 |
| 7118 | 2020.08.03 15:45 | close | 3559 | 0.02 | 0.88784 | 0.00000 | 0.00000 | 3.32 | 17503.75 |
| 7119 | 2020.08.03 20:00 | sell | 3560 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 7120 | 2020.08.04 10:57 | close | 3560 | 0.01 | 0.88400 | 0.00000 | 0.00000 | 1.09 | 17504.84 |
| 7121 | 2020.08.04 20:07 | sell | 3561 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 7122 | 2020.08.05 09:36 | close | 3561 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 0.99 | 17505.83 |
| 7123 | 2020.08.05 20:00 | sell | 3562 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 7124 | 2020.08.05 21:43 | close | 3562 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 1.09 | 17506.92 |
| 7125 | 2020.08.05 21:44 | sell | 3563 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 7126 | 2020.08.06 05:25 | close | 3563 | 0.01 | 0.88021 | 0.00000 | 0.00000 | 0.96 | 17507.89 |
| 7127 | 2020.08.06 05:26 | sell | 3564 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 7128 | 2020.08.06 13:00 | sell | 3565 | 0.02 | 0.88199 | 0.00000 | 0.00000 | ||
| 7129 | 2020.08.06 17:01 | sell | 3566 | 0.03 | 0.88514 | 0.00000 | 0.00000 | ||
| 7130 | 2020.08.06 23:03 | sell | 3567 | 0.04 | 0.88892 | 0.00000 | 0.00000 | ||
| 7131 | 2020.08.07 17:01 | close | 3564 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -4.32 | 17503.57 |
| 7132 | 2020.08.07 17:01 | close | 3565 | 0.02 | 0.88523 | 0.00000 | 0.00000 | -5.22 | 17498.35 |
| 7133 | 2020.08.07 17:01 | close | 3566 | 0.03 | 0.88523 | 0.00000 | 0.00000 | -0.42 | 17497.93 |
| 7134 | 2020.08.07 17:01 | close | 3567 | 0.04 | 0.88523 | 0.00000 | 0.00000 | 11.29 | 17509.22 |
| 7135 | 2020.08.10 01:06 | sell | 3568 | 0.01 | 0.88333 | 0.00000 | 0.00000 | ||
| 7136 | 2020.08.10 10:37 | close | 3568 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 1.07 | 17510.29 |
| 7137 | 2020.08.10 20:00 | sell | 3569 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 7138 | 2020.08.11 07:00 | sell | 3570 | 0.02 | 0.88212 | 0.00000 | 0.00000 | ||
| 7139 | 2020.08.11 12:17 | close | 3569 | 0.01 | 0.87971 | 0.00000 | 0.00000 | -0.32 | 17509.98 |
| 7140 | 2020.08.11 12:17 | close | 3570 | 0.02 | 0.87971 | 0.00000 | 0.00000 | 3.70 | 17513.68 |
| 7141 | 2020.08.11 20:00 | sell | 3571 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 7142 | 2020.08.12 01:49 | close | 3571 | 0.01 | 0.87343 | 0.00000 | 0.00000 | 0.99 | 17514.67 |
| 7143 | 2020.08.12 01:50 | sell | 3572 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
| 7144 | 2020.08.12 05:01 | close | 3572 | 0.01 | 0.87035 | 0.00000 | 0.00000 | 2.25 | 17516.92 |
| 7145 | 2020.08.12 05:07 | sell | 3573 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 7146 | 2020.08.12 09:59 | close | 3573 | 0.01 | 0.87239 | 0.00000 | 0.00000 | 1.01 | 17517.93 |
| 7147 | 2020.08.12 20:00 | sell | 3574 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 7148 | 2020.08.13 00:01 | close | 3574 | 0.01 | 0.87012 | 0.00000 | 0.00000 | 1.18 | 17519.11 |
| 7149 | 2020.08.13 01:06 | sell | 3575 | 0.01 | 0.87148 | 0.00000 | 0.00000 | ||
| 7150 | 2020.08.13 05:47 | close | 3575 | 0.01 | 0.87001 | 0.00000 | 0.00000 | 1.11 | 17520.22 |
| 7151 | 2020.08.13 05:48 | sell | 3576 | 0.01 | 0.86991 | 0.00000 | 0.00000 | ||
| 7152 | 2020.08.13 12:15 | close | 3576 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 1.01 | 17521.23 |
| 7153 | 2020.08.13 20:00 | sell | 3577 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
| 7154 | 2020.08.13 22:13 | close | 3577 | 0.01 | 0.86511 | 0.00000 | 0.00000 | 0.97 | 17522.20 |
| 7155 | 2020.08.13 22:14 | sell | 3578 | 0.01 | 0.86478 | 0.00000 | 0.00000 | ||
| 7156 | 2020.08.14 08:39 | close | 3578 | 0.01 | 0.86326 | 0.00000 | 0.00000 | 1.12 | 17523.32 |
| 7157 | 2020.08.17 01:04 | sell | 3579 | 0.01 | 0.86823 | 0.00000 | 0.00000 | ||
| 7158 | 2020.08.17 02:09 | close | 3579 | 0.01 | 0.86684 | 0.00000 | 0.00000 | 1.05 | 17524.37 |
| 7159 | 2020.08.17 02:10 | sell | 3580 | 0.01 | 0.86679 | 0.00000 | 0.00000 | ||
| 7160 | 2020.08.17 10:42 | close | 3580 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 1.02 | 17525.39 |
| 7161 | 2020.08.17 20:00 | sell | 3581 | 0.01 | 0.86408 | 0.00000 | 0.00000 | ||
| 7162 | 2020.08.18 01:26 | sell | 3582 | 0.02 | 0.86688 | 0.00000 | 0.00000 | ||
| 7163 | 2020.08.18 04:43 | close | 3581 | 0.01 | 0.86458 | 0.00000 | 0.00000 | -0.46 | 17524.93 |
| 7164 | 2020.08.18 04:43 | close | 3582 | 0.02 | 0.86456 | 0.00000 | 0.00000 | 3.56 | 17528.49 |
| 7165 | 2020.08.18 04:44 | sell | 3583 | 0.01 | 0.86443 | 0.00000 | 0.00000 | ||
| 7166 | 2020.08.18 05:36 | close | 3583 | 0.01 | 0.86311 | 0.00000 | 0.00000 | 1.00 | 17529.49 |
| 7167 | 2020.08.18 05:37 | sell | 3584 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 7168 | 2020.08.18 16:00 | sell | 3585 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 7169 | 2020.08.18 23:05 | sell | 3586 | 0.03 | 0.86923 | 0.00000 | 0.00000 | ||
| 7170 | 2020.08.19 11:02 | sell | 3587 | 0.04 | 0.87159 | 0.00000 | 0.00000 | ||
| 7171 | 2020.08.19 22:50 | close | 3584 | 0.01 | 0.86752 | 0.00000 | 0.00000 | -3.81 | 17525.68 |
| 7172 | 2020.08.19 22:50 | close | 3585 | 0.02 | 0.86754 | 0.00000 | 0.00000 | -1.93 | 17523.75 |
| 7173 | 2020.08.19 22:50 | close | 3586 | 0.03 | 0.86754 | 0.00000 | 0.00000 | 3.76 | 17527.51 |
| 7174 | 2020.08.19 22:50 | close | 3587 | 0.04 | 0.86755 | 0.00000 | 0.00000 | 12.51 | 17540.02 |
| 7175 | 2020.08.19 22:51 | buy | 3588 | 0.01 | 0.86728 | 0.00000 | 0.00000 | ||
| 7176 | 2020.08.20 12:00 | buy | 3589 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
| 7177 | 2020.08.20 16:00 | buy | 3590 | 0.03 | 0.85986 | 0.00000 | 0.00000 | ||
| 7178 | 2020.08.21 12:35 | close | 3588 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -2.87 | 17537.15 |
| 7179 | 2020.08.21 12:35 | close | 3589 | 0.02 | 0.86375 | 0.00000 | 0.00000 | -0.04 | 17537.11 |
| 7180 | 2020.08.21 12:35 | close | 3590 | 0.03 | 0.86375 | 0.00000 | 0.00000 | 8.98 | 17546.09 |
| 7181 | 2020.08.24 00:34 | sell | 3591 | 0.01 | 0.86103 | 0.00000 | 0.00000 | ||
| 7182 | 2020.08.24 10:24 | close | 3591 | 0.01 | 0.85973 | 0.00000 | 0.00000 | 0.98 | 17547.07 |
| 7183 | 2020.08.24 20:00 | sell | 3592 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 7184 | 2020.08.24 22:11 | close | 3592 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 0.99 | 17548.06 |
| 7185 | 2020.08.24 22:12 | sell | 3593 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
| 7186 | 2020.08.25 16:51 | close | 3593 | 0.01 | 0.86191 | 0.00000 | 0.00000 | 1.00 | 17549.06 |
| 7187 | 2020.08.25 20:00 | sell | 3594 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 7188 | 2020.08.26 12:00 | sell | 3595 | 0.02 | 0.86554 | 0.00000 | 0.00000 | ||
| 7189 | 2020.08.26 20:00 | sell | 3596 | 0.03 | 0.86882 | 0.00000 | 0.00000 | ||
| 7190 | 2020.08.27 03:01 | sell | 3597 | 0.04 | 0.87124 | 0.00000 | 0.00000 | ||
| 7191 | 2020.08.28 10:00 | sell | 3598 | 0.05 | 0.87351 | 0.00000 | 0.00000 | ||
| 7192 | 2020.08.28 15:00 | sell | 3599 | 0.06 | 0.87666 | 0.00000 | 0.00000 | ||
| 7193 | 2020.08.28 17:01 | sell | 3600 | 0.07 | 0.88008 | 0.00000 | 0.00000 | ||
| 7194 | 2020.08.28 18:10 | sell | 3601 | 0.08 | 0.88229 | 0.00000 | 0.00000 | ||
| 7195 | 2020.09.02 05:01 | sell | 3602 | 0.09 | 0.88490 | 0.00000 | 0.00000 | ||
| 7196 | 2020.09.04 16:49 | close | 3594 | 0.01 | 0.87592 | 0.00000 | 0.00000 | -11.10 | 17537.96 |
| 7197 | 2020.09.04 16:49 | close | 3595 | 0.02 | 0.87594 | 0.00000 | 0.00000 | -17.02 | 17520.94 |
| 7198 | 2020.09.04 16:49 | close | 3596 | 0.03 | 0.87595 | 0.00000 | 0.00000 | -17.84 | 17503.09 |
| 7199 | 2020.09.04 16:49 | close | 3597 | 0.04 | 0.87594 | 0.00000 | 0.00000 | -15.84 | 17487.26 |
| 7200 | 2020.09.04 16:49 | close | 3598 | 0.05 | 0.87591 | 0.00000 | 0.00000 | -10.63 | 17476.63 |
| 7201 | 2020.09.04 16:49 | close | 3599 | 0.06 | 0.87591 | 0.00000 | 0.00000 | 2.06 | 17478.69 |
| 7202 | 2020.09.04 16:49 | close | 3600 | 0.07 | 0.87591 | 0.00000 | 0.00000 | 21.17 | 17499.86 |
| 7203 | 2020.09.04 16:49 | close | 3601 | 0.08 | 0.87591 | 0.00000 | 0.00000 | 38.05 | 17537.91 |
| 7204 | 2020.09.04 16:49 | close | 3602 | 0.09 | 0.87591 | 0.00000 | 0.00000 | 62.01 | 17599.92 |
| 7205 | 2020.09.07 01:06 | buy | 3603 | 0.01 | 0.87823 | 0.00000 | 0.00000 | ||
| 7206 | 2020.09.07 18:01 | buy | 3604 | 0.02 | 0.87597 | 0.00000 | 0.00000 | ||
| 7207 | 2020.09.08 11:11 | close | 3603 | 0.01 | 0.87807 | 0.00000 | 0.00000 | -0.18 | 17599.74 |
| 7208 | 2020.09.08 11:11 | close | 3604 | 0.02 | 0.87807 | 0.00000 | 0.00000 | 3.19 | 17602.93 |
| 7209 | 2020.09.08 20:00 | sell | 3605 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 7210 | 2020.09.09 16:00 | sell | 3606 | 0.02 | 0.87943 | 0.00000 | 0.00000 | ||
| 7211 | 2020.09.10 21:27 | close | 3605 | 0.01 | 0.87680 | 0.00000 | 0.00000 | -0.94 | 17601.99 |
| 7212 | 2020.09.10 21:27 | close | 3606 | 0.02 | 0.87680 | 0.00000 | 0.00000 | 3.87 | 17605.87 |
| 7213 | 2020.09.10 21:28 | buy | 3607 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 7214 | 2020.09.11 10:11 | close | 3607 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 0.99 | 17606.86 |
| 7215 | 2020.09.14 01:06 | buy | 3608 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 7216 | 2020.09.14 02:56 | close | 3608 | 0.01 | 0.88063 | 0.00000 | 0.00000 | 1.09 | 17607.95 |
| 7217 | 2020.09.14 02:57 | buy | 3609 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 7218 | 2020.09.14 03:07 | close | 3609 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 1.03 | 17608.98 |
| 7219 | 2020.09.14 03:08 | buy | 3610 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 7220 | 2020.09.14 16:48 | close | 3610 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 1.09 | 17610.07 |
| 7221 | 2020.09.14 20:00 | buy | 3611 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
| 7222 | 2020.09.15 05:00 | buy | 3612 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 7223 | 2020.09.15 08:23 | close | 3611 | 0.01 | 0.88386 | 0.00000 | 0.00000 | -0.54 | 17609.54 |
| 7224 | 2020.09.15 08:23 | close | 3612 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 3.56 | 17613.10 |
| 7225 | 2020.09.15 20:00 | buy | 3613 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 7226 | 2020.09.16 09:56 | close | 3613 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 1.07 | 17614.17 |
| 7227 | 2020.09.16 20:00 | buy | 3614 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
| 7228 | 2020.09.17 05:02 | buy | 3615 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
| 7229 | 2020.09.17 11:18 | close | 3614 | 0.01 | 0.88719 | 0.00000 | 0.00000 | -0.60 | 17613.57 |
| 7230 | 2020.09.17 11:18 | close | 3615 | 0.02 | 0.88719 | 0.00000 | 0.00000 | 3.66 | 17617.23 |
| 7231 | 2020.09.17 20:00 | buy | 3616 | 0.01 | 0.88946 | 0.00000 | 0.00000 | ||
| 7232 | 2020.09.18 04:01 | close | 3616 | 0.01 | 0.89074 | 0.00000 | 0.00000 | 0.94 | 17618.18 |
| 7233 | 2020.09.18 04:02 | buy | 3617 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
| 7234 | 2020.09.18 06:40 | close | 3617 | 0.01 | 0.89236 | 0.00000 | 0.00000 | 1.02 | 17619.20 |
| 7235 | 2020.09.18 06:41 | buy | 3618 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
| 7236 | 2020.09.18 17:13 | close | 3618 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 0.03 | 17619.23 |
| 7237 | 2020.09.21 01:03 | buy | 3619 | 0.01 | 0.89270 | 0.00000 | 0.00000 | ||
| 7238 | 2020.09.21 12:00 | buy | 3620 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
| 7239 | 2020.09.21 15:06 | buy | 3621 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
| 7240 | 2020.09.21 18:14 | buy | 3622 | 0.04 | 0.88571 | 0.00000 | 0.00000 | ||
| 7241 | 2020.09.22 19:02 | buy | 3623 | 0.05 | 0.88350 | 0.00000 | 0.00000 | ||
| 7242 | 2020.09.23 04:02 | buy | 3624 | 0.06 | 0.88025 | 0.00000 | 0.00000 | ||
| 7243 | 2020.09.23 20:00 | buy | 3625 | 0.07 | 0.87664 | 0.00000 | 0.00000 | ||
| 7244 | 2020.09.24 13:00 | buy | 3626 | 0.08 | 0.87424 | 0.00000 | 0.00000 | ||
| 7245 | 2020.09.29 17:28 | close | 3619 | 0.01 | 0.88239 | 0.00000 | 0.00000 | -8.26 | 17610.97 |
| 7246 | 2020.09.29 17:28 | close | 3620 | 0.02 | 0.88239 | 0.00000 | 0.00000 | -12.54 | 17598.43 |
| 7247 | 2020.09.29 17:28 | close | 3621 | 0.03 | 0.88239 | 0.00000 | 0.00000 | -13.58 | 17584.85 |
| 7248 | 2020.09.29 17:28 | close | 3622 | 0.04 | 0.88232 | 0.00000 | 0.00000 | -11.30 | 17573.55 |
| 7249 | 2020.09.29 17:28 | close | 3623 | 0.05 | 0.88232 | 0.00000 | 0.00000 | -5.37 | 17568.18 |
| 7250 | 2020.09.29 17:28 | close | 3624 | 0.06 | 0.88232 | 0.00000 | 0.00000 | 8.93 | 17577.11 |
| 7251 | 2020.09.29 17:28 | close | 3625 | 0.07 | 0.88232 | 0.00000 | 0.00000 | 30.23 | 17607.34 |
| 7252 | 2020.09.29 17:28 | close | 3626 | 0.08 | 0.88232 | 0.00000 | 0.00000 | 49.97 | 17657.31 |
| 7253 | 2020.09.29 20:03 | buy | 3627 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
| 7254 | 2020.09.30 04:03 | close | 3627 | 0.01 | 0.88418 | 0.00000 | 0.00000 | 0.97 | 17658.28 |
| 7255 | 2020.09.30 04:04 | buy | 3628 | 0.01 | 0.88441 | 0.00000 | 0.00000 | ||
| 7256 | 2020.09.30 11:00 | buy | 3629 | 0.02 | 0.88195 | 0.00000 | 0.00000 | ||
| 7257 | 2020.10.01 15:16 | close | 3628 | 0.01 | 0.88418 | 0.00000 | 0.00000 | -0.27 | 17658.02 |
| 7258 | 2020.10.01 15:16 | close | 3629 | 0.02 | 0.88418 | 0.00000 | 0.00000 | 3.33 | 17661.34 |
| 7259 | 2020.10.01 20:00 | buy | 3630 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
| 7260 | 2020.10.02 08:01 | buy | 3631 | 0.02 | 0.88176 | 0.00000 | 0.00000 | ||
| 7261 | 2020.10.02 09:38 | close | 3630 | 0.01 | 0.88387 | 0.00000 | 0.00000 | -0.14 | 17661.20 |
| 7262 | 2020.10.02 09:38 | close | 3631 | 0.02 | 0.88385 | 0.00000 | 0.00000 | 3.20 | 17664.40 |
| 7263 | 2020.10.05 01:14 | buy | 3632 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 7264 | 2020.10.05 22:00 | buy | 3633 | 0.02 | 0.88056 | 0.00000 | 0.00000 | ||
| 7265 | 2020.10.06 22:02 | buy | 3634 | 0.03 | 0.87743 | 0.00000 | 0.00000 | ||
| 7266 | 2020.10.07 20:00 | buy | 3635 | 0.04 | 0.87458 | 0.00000 | 0.00000 | ||
| 7267 | 2020.10.08 02:00 | buy | 3636 | 0.05 | 0.87186 | 0.00000 | 0.00000 | ||
| 7268 | 2020.10.08 04:01 | buy | 3637 | 0.06 | 0.86870 | 0.00000 | 0.00000 | ||
| 7269 | 2020.10.09 17:06 | close | 3632 | 0.01 | 0.87403 | 0.00000 | 0.00000 | -7.05 | 17657.35 |
| 7270 | 2020.10.09 17:06 | close | 3633 | 0.02 | 0.87402 | 0.00000 | 0.00000 | -10.52 | 17646.83 |
| 7271 | 2020.10.09 17:06 | close | 3634 | 0.03 | 0.87402 | 0.00000 | 0.00000 | -8.38 | 17638.45 |
| 7272 | 2020.10.09 17:06 | close | 3635 | 0.04 | 0.87402 | 0.00000 | 0.00000 | -2.17 | 17636.28 |
| 7273 | 2020.10.09 17:06 | close | 3636 | 0.05 | 0.87402 | 0.00000 | 0.00000 | 8.19 | 17644.47 |
| 7274 | 2020.10.09 17:06 | close | 3637 | 0.06 | 0.87402 | 0.00000 | 0.00000 | 24.69 | 17669.16 |
| 7275 | 2020.10.12 01:06 | sell | 3638 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
| 7276 | 2020.10.12 14:38 | close | 3638 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 0.99 | 17670.15 |
| 7277 | 2020.10.12 20:00 | sell | 3639 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 7278 | 2020.10.13 03:10 | close | 3639 | 0.01 | 0.87097 | 0.00000 | 0.00000 | 1.06 | 17671.21 |
| 7279 | 2020.10.13 03:12 | sell | 3640 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 7280 | 2020.10.13 12:01 | sell | 3641 | 0.02 | 0.87331 | 0.00000 | 0.00000 | ||
| 7281 | 2020.10.14 05:00 | sell | 3642 | 0.03 | 0.87560 | 0.00000 | 0.00000 | ||
| 7282 | 2020.10.15 10:25 | close | 3640 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -1.57 | 17669.64 |
| 7283 | 2020.10.15 10:25 | close | 3641 | 0.02 | 0.87267 | 0.00000 | 0.00000 | 0.69 | 17670.33 |
| 7284 | 2020.10.15 10:25 | close | 3642 | 0.03 | 0.87267 | 0.00000 | 0.00000 | 6.51 | 17676.83 |
| 7285 | 2020.10.15 20:00 | sell | 3643 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 7286 | 2020.10.16 17:07 | close | 3643 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 0.04 | 17676.87 |
| 7287 | 2020.10.19 01:14 | sell | 3644 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
| 7288 | 2020.10.19 12:00 | sell | 3645 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 7289 | 2020.10.19 20:33 | close | 3644 | 0.01 | 0.87180 | 0.00000 | 0.00000 | -0.20 | 17676.67 |
| 7290 | 2020.10.19 20:33 | close | 3645 | 0.02 | 0.87180 | 0.00000 | 0.00000 | 3.36 | 17680.03 |
| 7291 | 2020.10.19 20:35 | buy | 3646 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 7292 | 2020.10.20 03:09 | buy | 3647 | 0.02 | 0.86944 | 0.00000 | 0.00000 | ||
| 7293 | 2020.10.20 10:00 | buy | 3648 | 0.03 | 0.86689 | 0.00000 | 0.00000 | ||
| 7294 | 2020.10.20 15:01 | buy | 3649 | 0.04 | 0.86462 | 0.00000 | 0.00000 | ||
| 7295 | 2020.10.21 12:49 | close | 3646 | 0.01 | 0.86834 | 0.00000 | 0.00000 | -2.78 | 17677.25 |
| 7296 | 2020.10.21 12:49 | close | 3647 | 0.02 | 0.86835 | 0.00000 | 0.00000 | -1.82 | 17675.43 |
| 7297 | 2020.10.21 12:49 | close | 3648 | 0.03 | 0.86835 | 0.00000 | 0.00000 | 3.26 | 17678.69 |
| 7298 | 2020.10.21 12:49 | close | 3649 | 0.04 | 0.86835 | 0.00000 | 0.00000 | 11.48 | 17690.17 |
| 7299 | 2020.10.21 20:00 | buy | 3650 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 7300 | 2020.10.22 10:43 | close | 3650 | 0.01 | 0.87721 | 0.00000 | 0.00000 | 0.98 | 17691.15 |
| 7301 | 2020.10.22 20:00 | buy | 3651 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 7302 | 2020.10.23 20:09 | close | 3651 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.01 | 17691.17 |
| 7303 | 2020.10.26 00:21 | buy | 3652 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 7304 | 2020.10.26 03:18 | close | 3652 | 0.01 | 0.87963 | 0.00000 | 0.00000 | 1.00 | 17692.17 |
| 7305 | 2020.10.26 03:19 | buy | 3653 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
| 7306 | 2020.10.26 11:06 | close | 3653 | 0.01 | 0.88107 | 0.00000 | 0.00000 | 0.99 | 17693.16 |
| 7307 | 2020.10.26 20:01 | buy | 3654 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 7308 | 2020.10.27 15:13 | close | 3654 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 0.99 | 17694.15 |
| 7309 | 2020.10.27 20:00 | buy | 3655 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
| 7310 | 2020.10.28 07:57 | close | 3655 | 0.01 | 0.88516 | 0.00000 | 0.00000 | 1.01 | 17695.17 |
| 7311 | 2020.10.28 20:00 | buy | 3656 | 0.01 | 0.88556 | 0.00000 | 0.00000 | ||
| 7312 | 2020.10.29 05:01 | buy | 3657 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
| 7313 | 2020.10.29 11:05 | close | 3656 | 0.01 | 0.88538 | 0.00000 | 0.00000 | -0.23 | 17694.94 |
| 7314 | 2020.10.29 11:05 | close | 3657 | 0.02 | 0.88538 | 0.00000 | 0.00000 | 3.31 | 17698.25 |
| 7315 | 2020.10.29 20:01 | buy | 3658 | 0.01 | 0.88268 | 0.00000 | 0.00000 | ||
| 7316 | 2020.10.30 14:39 | close | 3658 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 1.00 | 17699.25 |
| 7317 | 2020.11.02 01:06 | sell | 3659 | 0.01 | 0.88012 | 0.00000 | 0.00000 | ||
| 7318 | 2020.11.02 17:28 | close | 3659 | 0.01 | 0.87868 | 0.00000 | 0.00000 | 1.08 | 17700.33 |
| 7319 | 2020.11.02 20:00 | sell | 3660 | 0.01 | 0.87713 | 0.00000 | 0.00000 | ||
| 7320 | 2020.11.03 18:00 | sell | 3661 | 0.02 | 0.87991 | 0.00000 | 0.00000 | ||
| 7321 | 2020.11.04 11:27 | close | 3660 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -0.42 | 17699.91 |
| 7322 | 2020.11.04 11:27 | close | 3661 | 0.02 | 0.87758 | 0.00000 | 0.00000 | 3.51 | 17703.43 |
| 7323 | 2020.11.04 20:32 | sell | 3662 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 7324 | 2020.11.05 04:19 | sell | 3663 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
| 7325 | 2020.11.05 12:00 | sell | 3664 | 0.03 | 0.88290 | 0.00000 | 0.00000 | ||
| 7326 | 2020.11.06 04:01 | sell | 3665 | 0.04 | 0.88645 | 0.00000 | 0.00000 | ||
| 7327 | 2020.11.06 20:31 | close | 3662 | 0.01 | 0.88327 | 0.00000 | 0.00000 | -4.37 | 17699.06 |
| 7328 | 2020.11.06 20:31 | close | 3663 | 0.02 | 0.88327 | 0.00000 | 0.00000 | -4.35 | 17694.71 |
| 7329 | 2020.11.06 20:31 | close | 3664 | 0.03 | 0.88327 | 0.00000 | 0.00000 | -1.08 | 17693.63 |
| 7330 | 2020.11.06 20:31 | close | 3665 | 0.04 | 0.88327 | 0.00000 | 0.00000 | 9.81 | 17703.44 |
| 7331 | 2020.11.09 01:16 | buy | 3666 | 0.01 | 0.88533 | 0.00000 | 0.00000 | ||
| 7332 | 2020.11.09 13:54 | close | 3666 | 0.01 | 0.88692 | 0.00000 | 0.00000 | 1.21 | 17704.65 |
| 7333 | 2020.11.09 20:01 | buy | 3667 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 7334 | 2020.11.09 21:34 | close | 3667 | 0.01 | 0.88594 | 0.00000 | 0.00000 | 1.05 | 17705.70 |
| 7335 | 2020.11.09 21:37 | buy | 3668 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
| 7336 | 2020.11.09 22:24 | close | 3668 | 0.01 | 0.88773 | 0.00000 | 0.00000 | 1.00 | 17706.70 |
| 7337 | 2020.11.09 22:25 | buy | 3669 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
| 7338 | 2020.11.10 04:45 | close | 3669 | 0.01 | 0.88940 | 0.00000 | 0.00000 | 0.98 | 17707.69 |
| 7339 | 2020.11.10 04:47 | buy | 3670 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 7340 | 2020.11.10 17:01 | buy | 3671 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
| 7341 | 2020.11.10 22:30 | close | 3670 | 0.01 | 0.88912 | 0.00000 | 0.00000 | -0.41 | 17707.28 |
| 7342 | 2020.11.10 22:30 | close | 3671 | 0.02 | 0.88913 | 0.00000 | 0.00000 | 3.53 | 17710.81 |
| 7343 | 2020.11.10 23:01 | buy | 3672 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 7344 | 2020.11.11 03:10 | close | 3672 | 0.01 | 0.89105 | 0.00000 | 0.00000 | 1.02 | 17711.83 |
| 7345 | 2020.11.11 03:18 | buy | 3673 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 7346 | 2020.11.11 03:42 | close | 3673 | 0.01 | 0.89182 | 0.00000 | 0.00000 | 1.02 | 17712.85 |
| 7347 | 2020.11.11 03:43 | buy | 3674 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 7348 | 2020.11.11 03:54 | close | 3674 | 0.01 | 0.89378 | 0.00000 | 0.00000 | 1.20 | 17714.05 |
| 7349 | 2020.11.11 03:55 | buy | 3675 | 0.01 | 0.89359 | 0.00000 | 0.00000 | ||
| 7350 | 2020.11.11 04:23 | close | 3675 | 0.01 | 0.89508 | 0.00000 | 0.00000 | 1.13 | 17715.18 |
| 7351 | 2020.11.11 04:24 | buy | 3676 | 0.01 | 0.89512 | 0.00000 | 0.00000 | ||
| 7352 | 2020.11.11 05:09 | close | 3676 | 0.01 | 0.89666 | 0.00000 | 0.00000 | 1.17 | 17716.35 |
| 7353 | 2020.11.11 05:10 | buy | 3677 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 7354 | 2020.11.11 05:20 | close | 3677 | 0.01 | 0.89863 | 0.00000 | 0.00000 | 1.03 | 17717.38 |
| 7355 | 2020.11.11 05:22 | buy | 3678 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 7356 | 2020.11.12 01:52 | close | 3678 | 0.01 | 0.90045 | 0.00000 | 0.00000 | 1.15 | 17718.53 |
| 7357 | 2020.11.12 02:22 | buy | 3679 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 7358 | 2020.11.12 03:20 | close | 3679 | 0.01 | 0.90227 | 0.00000 | 0.00000 | 1.39 | 17719.92 |
| 7359 | 2020.11.12 03:34 | buy | 3680 | 0.01 | 0.90212 | 0.00000 | 0.00000 | ||
| 7360 | 2020.11.12 07:00 | buy | 3681 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
| 7361 | 2020.11.12 16:18 | close | 3680 | 0.01 | 0.90148 | 0.00000 | 0.00000 | -0.55 | 17719.37 |
| 7362 | 2020.11.12 16:18 | close | 3681 | 0.02 | 0.90148 | 0.00000 | 0.00000 | 3.57 | 17722.94 |
| 7363 | 2020.11.12 20:02 | buy | 3682 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
| 7364 | 2020.11.13 07:01 | buy | 3683 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
| 7365 | 2020.11.13 17:03 | close | 3682 | 0.01 | 0.89814 | 0.00000 | 0.00000 | -1.30 | 17721.65 |
| 7366 | 2020.11.13 17:03 | close | 3683 | 0.02 | 0.89814 | 0.00000 | 0.00000 | 1.38 | 17723.03 |
| 7367 | 2020.11.16 01:10 | buy | 3684 | 0.01 | 0.89932 | 0.00000 | 0.00000 | ||
| 7368 | 2020.11.16 01:47 | close | 3684 | 0.01 | 0.90108 | 0.00000 | 0.00000 | 1.34 | 17724.37 |
| 7369 | 2020.11.16 01:49 | buy | 3685 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
| 7370 | 2020.11.16 03:51 | close | 3685 | 0.01 | 0.90266 | 0.00000 | 0.00000 | 0.96 | 17725.33 |
| 7371 | 2020.11.16 03:52 | buy | 3686 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
| 7372 | 2020.11.16 08:07 | buy | 3687 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
| 7373 | 2020.11.16 21:58 | close | 3686 | 0.01 | 0.90296 | 0.00000 | 0.00000 | -0.08 | 17725.25 |
| 7374 | 2020.11.16 21:58 | close | 3687 | 0.02 | 0.90296 | 0.00000 | 0.00000 | 3.31 | 17728.56 |
| 7375 | 2020.11.16 21:59 | buy | 3688 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 7376 | 2020.11.17 10:13 | buy | 3689 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
| 7377 | 2020.11.17 11:14 | close | 3688 | 0.01 | 0.90297 | 0.00000 | 0.00000 | -0.16 | 17728.40 |
| 7378 | 2020.11.17 11:14 | close | 3689 | 0.02 | 0.90297 | 0.00000 | 0.00000 | 3.32 | 17731.72 |
| 7379 | 2020.11.17 20:02 | buy | 3690 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 7380 | 2020.11.18 10:17 | close | 3690 | 0.01 | 0.90455 | 0.00000 | 0.00000 | 1.19 | 17732.92 |
| 7381 | 2020.11.18 20:00 | buy | 3691 | 0.01 | 0.90512 | 0.00000 | 0.00000 | ||
| 7382 | 2020.11.19 11:00 | buy | 3692 | 0.02 | 0.90286 | 0.00000 | 0.00000 | ||
| 7383 | 2020.11.20 06:52 | close | 3691 | 0.01 | 0.90497 | 0.00000 | 0.00000 | -0.22 | 17732.69 |
| 7384 | 2020.11.20 06:52 | close | 3692 | 0.02 | 0.90497 | 0.00000 | 0.00000 | 3.20 | 17735.89 |
| 7385 | 2020.11.20 06:53 | buy | 3693 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
| 7386 | 2020.11.20 14:13 | close | 3693 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 1.00 | 17736.89 |
| 7387 | 2020.11.23 00:45 | buy | 3694 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
| 7388 | 2020.11.23 02:26 | close | 3694 | 0.01 | 0.90919 | 0.00000 | 0.00000 | 1.02 | 17737.91 |
| 7389 | 2020.11.23 02:38 | buy | 3695 | 0.01 | 0.90949 | 0.00000 | 0.00000 | ||
| 7390 | 2020.11.23 10:42 | buy | 3696 | 0.02 | 0.90723 | 0.00000 | 0.00000 | ||
| 7391 | 2020.11.23 14:38 | close | 3695 | 0.01 | 0.90930 | 0.00000 | 0.00000 | -0.19 | 17737.72 |
| 7392 | 2020.11.23 14:38 | close | 3696 | 0.02 | 0.90930 | 0.00000 | 0.00000 | 3.17 | 17740.89 |
| 7393 | 2020.11.23 20:04 | buy | 3697 | 0.01 | 0.90592 | 0.00000 | 0.00000 | ||
| 7394 | 2020.11.24 03:02 | close | 3697 | 0.01 | 0.90753 | 0.00000 | 0.00000 | 1.21 | 17742.11 |
| 7395 | 2020.11.24 03:03 | buy | 3698 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 7396 | 2020.11.24 03:05 | close | 3698 | 0.01 | 0.91027 | 0.00000 | 0.00000 | 2.46 | 17744.57 |
| 7397 | 2020.11.24 03:06 | buy | 3699 | 0.01 | 0.90982 | 0.00000 | 0.00000 | ||
| 7398 | 2020.11.24 04:28 | close | 3699 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 0.99 | 17745.56 |
| 7399 | 2020.11.24 04:29 | buy | 3700 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 7400 | 2020.11.24 18:01 | buy | 3701 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
| 7401 | 2020.11.25 18:27 | close | 3700 | 0.01 | 0.91067 | 0.00000 | 0.00000 | -0.43 | 17745.13 |
| 7402 | 2020.11.25 18:27 | close | 3701 | 0.02 | 0.91067 | 0.00000 | 0.00000 | 3.61 | 17748.74 |
| 7403 | 2020.11.25 20:00 | buy | 3702 | 0.01 | 0.91104 | 0.00000 | 0.00000 | ||
| 7404 | 2020.11.26 23:07 | close | 3702 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 0.96 | 17749.70 |
| 7405 | 2020.11.26 23:08 | buy | 3703 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
| 7406 | 2020.11.27 17:00 | close | 3703 | 0.01 | 0.91302 | 0.00000 | 0.00000 | 0.38 | 17750.08 |
| 7407 | 2020.11.30 01:11 | buy | 3704 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 7408 | 2020.11.30 17:02 | buy | 3705 | 0.02 | 0.91124 | 0.00000 | 0.00000 | ||
| 7409 | 2020.12.01 16:42 | close | 3704 | 0.01 | 0.91369 | 0.00000 | 0.00000 | 0.04 | 17750.13 |
| 7410 | 2020.12.01 16:42 | close | 3705 | 0.02 | 0.91369 | 0.00000 | 0.00000 | 3.73 | 17753.86 |
| 7411 | 2020.12.01 20:01 | buy | 3706 | 0.01 | 0.91425 | 0.00000 | 0.00000 | ||
| 7412 | 2020.12.02 15:00 | buy | 3707 | 0.02 | 0.91154 | 0.00000 | 0.00000 | ||
| 7413 | 2020.12.03 09:16 | close | 3706 | 0.01 | 0.91383 | 0.00000 | 0.00000 | -0.43 | 17753.42 |
| 7414 | 2020.12.03 09:16 | close | 3707 | 0.02 | 0.91383 | 0.00000 | 0.00000 | 3.42 | 17756.84 |
| 7415 | 2020.12.03 20:41 | buy | 3708 | 0.01 | 0.90997 | 0.00000 | 0.00000 | ||
| 7416 | 2020.12.04 04:59 | close at stop | 3708 | 0.01 | 0.90810 | 0.00000 | 0.00000 | -1.53 | 17755.31 |