Strategy Tester Report
Panther Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период1 Минута (M1) 2010.01.01 02:03 - 2020.12.04 04:59 (2010.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыPantherTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=52857; SpreadAllowed=25; IndicatorsSet="*********************************************************************"; IndicatorsMomentum="****************************"; MomentumPeriod=23; MomentumPrice=4; MomentumTimeframe=240; MomentumLimitValue=100; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=220; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=130; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=45; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=16; CloseFridayAlsoIfLoss=false; CloseFridayHourAlsoIfLoss=23; TradeComment="Panther Trader Pro NZDCAD v1.11"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=false; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории4076316Смоделировано тиков170430379Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль7755.31Общая прибыль13676.15Общий убыток-5920.84
Прибыльность2.31Матожидание выигрыша2.09
Абсолютная просадка552.19Максимальная просадка1063.05 (9.96%)Относительная просадка9.96% (1063.05)
Всего сделок3708Короткие позиции (% выигравших)1777 (67.70%)Длинные позиции (% выигравших)1931 (70.07%)
Прибыльные сделки (% от всех)2556 (68.93%)Убыточные сделки (% от всех)1152 (31.07%)
Самая большаяприбыльная сделка136.71убыточная сделка-54.76
Средняяприбыльная сделка5.35убыточная сделка-5.14
Максимальное количествонепрерывных выигрышей (прибыль)22 (24.86)непрерывных проигрышей (убыток)9 (-262.54)
Макс.непрерывная прибыль (число выигрышей)373.83 (7)непрерывный убыток (число проигрышей)-294.27 (8)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.05.03 20:47buy10.010.740200.000000.00000
22010.05.05 00:01buy20.020.737700.000000.00000
32010.05.05 09:14close10.010.740050.000000.00000-0.189999.82
42010.05.05 09:14close20.020.740050.000000.000003.6010003.42
52010.05.05 21:44buy30.010.739100.000000.00000
62010.05.06 00:58close30.010.741300.000000.000001.6410005.06
72010.05.07 00:00buy40.010.747450.000000.00000
82010.05.07 00:20close40.010.749000.000000.000001.1710006.23
92010.05.10 20:40buy50.010.738850.000000.00000
102010.05.10 23:00close50.010.740300.000000.000001.0910007.32
112010.05.10 23:30buy60.010.740150.000000.00000
122010.05.11 18:31buy70.020.733850.000000.00000
132010.05.12 10:06buy80.030.729300.000000.00000
142010.05.12 21:15buy90.040.726550.000000.00000
152010.05.14 15:44close60.010.731650.000000.00000-6.7910000.53
162010.05.14 15:44close70.020.731650.000000.00000-3.699996.84
172010.05.14 15:44close80.030.731650.000000.000005.2210002.06
182010.05.14 15:44close90.040.731650.000000.0000015.5810017.64
192010.05.17 20:50sell100.010.720600.000000.00000
202010.05.18 00:12close100.010.719150.000000.000001.0710018.71
212010.05.18 00:16sell110.010.718950.000000.00000
222010.05.18 21:16sell120.020.722400.000000.00000
232010.05.18 23:14close110.010.719900.000000.00000-0.7910017.92
242010.05.18 23:14close120.020.719900.000000.000003.8410021.76
252010.05.18 23:59sell130.010.720700.000000.00000
262010.05.19 00:09close130.010.718900.000000.000001.3410023.10
272010.05.20 05:00sell140.010.711300.000000.00000
282010.05.20 07:00sell150.020.714950.000000.00000
292010.05.20 08:11close140.010.712250.000000.00000-0.7810022.32
302010.05.20 08:11close150.020.712250.000000.000004.1510026.47
312010.05.24 23:53sell160.010.711250.000000.00000
322010.05.26 18:21close160.010.709500.000000.000001.2710027.74
332010.05.26 22:11sell170.010.704650.000000.00000
342010.05.27 09:20sell180.020.711300.000000.00000
352010.05.27 17:40sell190.030.716600.000000.00000
362010.05.28 15:58close170.010.711350.000000.00000-5.4110022.33
372010.05.28 15:58close180.020.711350.000000.00000-0.2110022.12
382010.05.28 15:58close190.030.711350.000000.0000012.1410034.27
392010.06.01 03:09sell200.010.708750.000000.00000
402010.06.01 07:07close200.010.707350.000000.000001.0610035.33
412010.06.01 20:08buy210.010.715100.000000.00000
422010.06.02 08:01buy220.020.712100.000000.00000
432010.06.02 16:41buy230.030.706400.000000.00000
442010.06.03 04:36close210.010.711200.000000.00000-3.1610032.16
452010.06.03 04:36close220.020.711200.000000.00000-1.5810030.58
462010.06.03 04:36close230.030.711200.000000.0000011.0310041.61
472010.06.07 21:10sell240.010.698600.000000.00000
482010.06.08 12:45close240.010.697250.000000.000000.9810042.59
492010.06.08 21:55sell250.010.696850.000000.00000
502010.06.09 05:57close250.010.695500.000000.000000.9910043.58
512010.06.09 06:50sell260.010.695200.000000.00000
522010.06.09 16:31sell270.020.698750.000000.00000
532010.06.09 21:23close260.010.695900.000000.00000-0.5910042.99
542010.06.09 21:23close270.020.695900.000000.000004.3910047.38
552010.06.09 22:44sell280.010.695200.000000.00000
562010.06.10 17:03sell290.020.706100.000000.00000
572010.06.11 17:17sell300.030.711550.000000.00000
582010.06.14 18:56sell310.040.716900.000000.00000
592010.06.17 18:51sell320.050.722250.000000.00000
602010.06.21 11:04sell330.060.725650.000000.00000
612010.06.23 11:18sell340.070.728400.000000.00000
622010.06.23 13:20sell350.080.732450.000000.00000
632010.06.23 16:46sell360.090.739550.000000.00000
642010.06.30 14:00close280.010.724400.000000.00000-23.5410023.83
652010.06.30 14:00close290.020.724400.000000.00000-29.829994.01
662010.06.30 14:00close300.030.724400.000000.00000-31.839962.18
672010.06.30 14:00close310.040.724400.000000.00000-25.549936.64
682010.06.30 14:00close320.050.724400.000000.00000-10.249926.40
692010.06.30 14:00close330.060.724400.000000.000004.069930.46
702010.06.30 14:00close340.070.724400.000000.0000020.249950.70
712010.06.30 14:00close350.080.724400.000000.0000048.529999.22
722010.06.30 14:00close360.090.724400.000000.00000104.6710103.89
732010.06.30 21:16sell370.010.731250.000000.00000
742010.06.30 22:52close370.010.729850.000000.000001.0610104.95
752010.07.02 00:09sell380.010.731550.000000.00000
762010.07.02 18:42sell390.020.733900.000000.00000
772010.07.02 22:30close380.010.731800.000000.00000-0.2410104.71
782010.07.02 22:30close390.020.731800.000000.000003.2110107.92
792010.07.06 20:11buy400.010.731950.000000.00000
802010.07.07 14:45close400.010.733350.000000.000001.0310108.96
812010.07.09 05:05buy410.010.739200.000000.00000
822010.07.09 06:56close410.010.740800.000000.000001.2110110.17
832010.07.16 05:37buy420.010.750800.000000.00000
842010.07.16 11:17buy430.020.746650.000000.00000
852010.07.16 12:50close420.010.749350.000000.00000-1.1710109.00
862010.07.16 12:50close430.020.749350.000000.000004.1510113.15
872010.07.20 05:00buy440.010.746800.000000.00000
882010.07.20 06:38close440.010.748250.000000.000001.0910114.24
892010.07.23 06:43buy450.010.752100.000000.00000
902010.07.23 11:02close450.010.753500.000000.000001.0610115.30
912010.07.26 21:12buy460.010.758200.000000.00000
922010.07.27 17:45close460.010.759750.000000.000001.1610116.46
932010.07.28 04:38buy470.010.759000.000000.00000
942010.07.28 21:50buy480.020.755550.000000.00000
952010.07.29 06:55buy490.030.750300.000000.00000
962010.07.30 12:17buy500.040.745100.000000.00000
972010.08.03 14:39close470.010.751600.000000.00000-5.9310110.53
982010.08.03 14:39close480.020.751600.000000.00000-6.4610104.07
992010.08.03 14:39close490.030.751600.000000.000002.8010106.86
1002010.08.03 14:39close500.040.751600.000000.0000020.0910126.96
1012010.08.03 21:24sell510.010.751200.000000.00000
1022010.08.04 11:31close510.010.749500.000000.000001.2610128.22
1032010.08.04 20:08sell520.010.747450.000000.00000
1042010.08.05 01:46close520.010.743950.000000.000002.6110130.83
1052010.08.05 02:45sell530.010.741450.000000.00000
1062010.08.05 09:28close530.010.740050.000000.000001.0610131.89
1072010.08.05 21:14sell540.010.739750.000000.00000
1082010.08.06 00:20sell550.020.741650.000000.00000
1092010.08.06 05:06close540.010.739700.000000.00000-0.0310131.86
1102010.08.06 05:06close550.020.739700.000000.000002.9710134.83
1112010.08.06 05:28sell560.010.739500.000000.00000
1122010.08.06 14:38sell570.020.747300.000000.00000
1132010.08.06 20:23sell580.030.749700.000000.00000
1142010.08.06 22:08sell590.040.752950.000000.00000
1152010.08.09 17:21close560.010.747850.000000.00000-6.6210128.21
1162010.08.09 17:21close570.020.747850.000000.00000-1.0010127.21
1172010.08.09 17:21close580.030.747850.000000.000004.1410131.36
1182010.08.09 17:21close590.040.747850.000000.0000015.7110147.07
1192010.08.09 20:45sell600.010.748700.000000.00000
1202010.08.10 04:30close600.010.747150.000000.000001.1410148.21
1212010.08.10 20:54sell610.010.747250.000000.00000
1222010.08.11 01:00close610.010.745900.000000.000000.9910149.20
1232010.08.11 02:19buy620.010.744650.000000.00000
1242010.08.11 14:29close620.010.746000.000000.000001.0210150.22
1252010.08.11 21:24buy630.010.750400.000000.00000
1262010.08.12 02:29buy640.020.746450.000000.00000
1272010.08.12 14:26buy650.030.744250.000000.00000
1282010.08.12 16:46buy660.040.741700.000000.00000
1292010.08.13 09:02close630.010.745900.000000.00000-3.6310146.59
1302010.08.13 09:02close640.020.745900.000000.00000-0.9810145.61
1312010.08.13 09:02close650.030.745900.000000.000003.7110149.32
1322010.08.13 09:02close660.040.745900.000000.0000012.9510162.27
1332010.08.16 03:42sell670.010.732300.000000.00000
1342010.08.16 10:59close670.010.730900.000000.000001.0610163.33
1352010.08.16 20:43sell680.010.739600.000000.00000
1362010.08.17 00:00close680.010.738300.000000.000000.9510164.28
1372010.08.17 00:01sell690.010.738150.000000.00000
1382010.08.17 01:02close690.010.736800.000000.000001.0110165.29
1392010.08.17 01:23sell700.010.736350.000000.00000
1402010.08.17 08:07sell710.020.739550.000000.00000
1412010.08.17 13:18close700.010.737050.000000.00000-0.5910164.70
1422010.08.17 13:18close710.020.737050.000000.000003.8410168.54
1432010.08.17 20:13sell720.010.736700.000000.00000
1442010.08.17 23:53close720.010.735300.000000.000001.0610169.60
1452010.08.17 23:58sell730.010.734800.000000.00000
1462010.08.18 16:29sell740.020.739750.000000.00000
1472010.08.18 18:36close730.010.736600.000000.00000-1.4810168.12
1482010.08.18 18:36close740.020.736600.000000.000004.8610172.98
1492010.08.18 21:00sell750.010.737050.000000.00000
1502010.08.18 21:59close750.010.735400.000000.000001.2510174.23
1512010.08.19 04:42sell760.010.733950.000000.00000
1522010.08.19 05:28close760.010.732600.000000.000001.0210175.25
1532010.08.19 05:39sell770.010.732500.000000.00000
1542010.08.19 10:17sell780.020.734800.000000.00000
1552010.08.19 13:00close770.010.732650.000000.00000-0.1510175.10
1562010.08.19 13:00close780.020.732650.000000.000003.2910178.39
1572010.08.19 20:35buy790.010.735350.000000.00000
1582010.08.20 14:14close790.010.736850.000000.000001.1210179.51
1592010.08.23 04:57buy800.010.741800.000000.00000
1602010.08.23 15:27close800.010.743300.000000.000001.1310180.64
1612010.08.23 20:01buy810.010.744050.000000.00000
1622010.08.24 04:01close810.010.745400.000000.000001.0010181.65
1632010.08.24 06:13buy820.010.743250.000000.00000
1642010.08.24 12:16close820.010.744900.000000.000001.2610182.91
1652010.08.24 20:05buy830.010.747450.000000.00000
1662010.08.25 14:37buy840.020.742500.000000.00000
1672010.08.26 15:50close830.010.745550.000000.00000-1.5910181.31
1682010.08.26 15:50close840.020.745550.000000.000004.6210185.93
1692010.08.26 20:53buy850.010.742750.000000.00000
1702010.08.27 04:07close850.010.744100.000000.000001.0010186.93
1712010.08.30 05:12buy860.010.747850.000000.00000
1722010.08.30 17:54close860.010.749200.000000.000001.0210187.95
1732010.08.30 20:06buy870.010.749350.000000.00000
1742010.08.30 22:42close870.010.750750.000000.000001.0510189.00
1752010.08.31 03:09buy880.010.744950.000000.00000
1762010.08.31 04:32close880.010.746350.000000.000001.0510190.05
1772010.08.31 04:54buy890.010.744800.000000.00000
1782010.08.31 11:25buy900.020.742050.000000.00000
1792010.08.31 16:29close890.010.744300.000000.00000-0.4310189.62
1802010.08.31 16:29close900.020.744300.000000.000003.4510193.07
1812010.08.31 20:00buy910.010.743250.000000.00000
1822010.08.31 23:45close910.010.744900.000000.000001.2610194.33
1832010.09.01 05:40buy920.010.746600.000000.00000
1842010.09.01 09:45close920.010.748000.000000.000001.0610195.39
1852010.09.01 20:43buy930.010.748000.000000.00000
1862010.09.02 04:17close930.010.749450.000000.000001.0410196.43
1872010.09.02 04:25buy940.010.749550.000000.00000
1882010.09.02 05:21close940.010.751350.000000.000001.3710197.80
1892010.09.02 06:11buy950.010.751900.000000.00000
1902010.09.02 16:33close950.010.753350.000000.000001.1010198.90
1912010.09.02 20:01buy960.010.752000.000000.00000
1922010.09.02 21:43close960.010.753400.000000.000001.0610199.96
1932010.09.02 21:58buy970.010.754100.000000.00000
1942010.09.03 10:45close970.010.755450.000000.000001.0010200.97
1952010.09.06 02:54buy980.010.747700.000000.00000
1962010.09.06 04:53close980.010.749050.000000.000001.0210201.99
1972010.09.07 02:11buy990.010.748950.000000.00000
1982010.09.07 08:12close990.010.750350.000000.000001.0610203.05
1992010.09.07 21:43buy1000.010.754800.000000.00000
2002010.09.08 06:48buy1010.020.750800.000000.00000
2012010.09.08 10:09close1000.010.753700.000000.00000-0.9210202.13
2022010.09.08 10:09close1010.020.753700.000000.000004.4610206.59
2032010.09.08 20:09sell1020.010.748400.000000.00000
2042010.09.09 17:03sell1030.020.750850.000000.00000
2052010.09.10 02:48close1020.010.748660.000000.00000-0.3610206.24
2062010.09.10 02:48close1030.020.748700.000000.000003.2310209.47
2072010.09.10 06:26sell1040.010.747900.000000.00000
2082010.09.10 14:12sell1050.020.750400.000000.00000
2092010.09.10 20:43sell1060.030.753350.000000.00000
2102010.09.13 11:04sell1070.040.755850.000000.00000
2112010.09.14 01:46close1040.010.751450.000000.00000-2.8810206.59
2122010.09.14 01:46close1050.020.751450.000000.00000-1.8510204.74
2132010.09.14 01:46close1060.030.751350.000000.000004.4010209.15
2142010.09.14 01:46close1070.040.751350.000000.0000013.8310222.98
2152010.09.14 03:42buy1080.010.751300.000000.00000
2162010.09.14 11:03buy1090.020.749000.000000.00000
2172010.09.14 17:28close1080.010.751400.000000.000000.0410223.02
2182010.09.14 17:28close1090.020.751400.000000.000003.6910226.71
2192010.09.14 20:08buy1100.010.756850.000000.00000
2202010.09.15 06:11buy1110.020.753950.000000.00000
2212010.09.15 22:00buy1120.030.751200.000000.00000
2222010.09.16 02:41buy1130.040.746900.000000.00000
2232010.09.16 08:49buy1140.050.744500.000000.00000
2242010.09.17 11:14close1100.010.750000.000000.00000-5.4810221.23
2252010.09.17 11:14close1110.020.750000.000000.00000-6.4010214.83
2262010.09.17 11:14close1120.030.750000.000000.00000-3.1310211.71
2272010.09.17 11:14close1130.040.750000.000000.000009.5010221.20
2282010.09.17 11:14close1140.050.750000.000000.0000021.2810242.48
2292010.09.20 04:07sell1150.010.750450.000000.00000
2302010.09.20 10:58sell1160.020.752750.000000.00000
2312010.09.20 12:53close1150.010.750650.000000.00000-0.2010242.28
2322010.09.20 12:53close1160.020.750650.000000.000003.2110245.49
2332010.09.21 05:15sell1170.010.749300.000000.00000
2342010.09.21 15:11sell1180.020.751700.000000.00000
2352010.09.22 00:02sell1190.030.754500.000000.00000
2362010.09.22 16:02sell1200.040.759150.000000.00000
2372010.09.23 02:06close1170.010.753850.000000.00000-3.7310241.77
2382010.09.23 02:06close1180.020.753850.000000.00000-3.6810238.08
2392010.09.23 02:06close1190.030.753850.000000.000001.1510239.23
2402010.09.23 02:06close1200.040.753850.000000.0000016.1010255.33
2412010.09.23 02:10buy1210.010.754350.000000.00000
2422010.09.23 18:00close1210.010.756350.000000.000001.5210256.85
2432010.09.23 20:48buy1220.010.756400.000000.00000
2442010.09.24 00:08buy1230.020.753650.000000.00000
2452010.09.27 23:21close1220.010.756100.000000.00000-0.3010256.55
2462010.09.27 23:21close1230.020.756100.000000.000003.7310260.28
2472010.09.28 00:35buy1240.010.756290.000000.00000
2482010.09.28 10:30close1240.010.757650.000000.000001.0210261.30
2492010.09.28 20:03buy1250.010.762750.000000.00000
2502010.09.29 09:23buy1260.020.759650.000000.00000
2512010.09.29 16:21buy1270.030.756750.000000.00000
2522010.09.29 17:58close1250.010.759950.000000.00000-2.2610259.04
2532010.09.29 17:58close1260.020.759950.000000.000000.3910259.43
2542010.09.29 17:58close1270.030.759950.000000.000007.4010266.83
2552010.09.29 20:03buy1280.010.761000.000000.00000
2562010.09.30 14:10close1280.010.762500.000000.000001.0810267.91
2572010.09.30 20:02buy1290.010.755850.000000.00000
2582010.10.01 02:43close1290.010.757250.000000.000001.0410268.96
2592010.10.01 02:52buy1300.010.757400.000000.00000
2602010.10.01 07:17close1300.010.758750.000000.000001.0110269.97
2612010.10.04 00:26buy1310.010.758450.000000.00000
2622010.10.05 05:20buy1320.020.755950.000000.00000
2632010.10.05 09:19close1310.010.758150.000000.00000-0.3010269.67
2642010.10.05 09:19close1320.020.758150.000000.000003.3710273.04
2652010.10.05 20:41sell1330.010.761800.000000.00000
2662010.10.05 23:42close1330.010.760490.000000.000000.9910274.03
2672010.10.06 06:40sell1340.010.758950.000000.00000
2682010.10.06 13:16sell1350.020.762850.000000.00000
2692010.10.06 17:54close1340.010.760200.000000.00000-1.0210273.01
2702010.10.06 17:54close1350.020.760200.000000.000004.0810277.09
2712010.10.06 20:01buy1360.010.760700.000000.00000
2722010.10.07 03:07close1360.010.762050.000000.000000.9710278.06
2732010.10.07 05:10buy1370.010.760850.000000.00000
2742010.10.07 06:59close1370.010.762200.000000.000001.0210279.08
2752010.10.07 21:04buy1380.010.762700.000000.00000
2762010.10.07 21:34close1380.010.764100.000000.000001.0610280.14
2772010.10.07 21:36buy1390.010.764450.000000.00000
2782010.10.08 11:56buy1400.020.759800.000000.00000
2792010.10.08 15:38close1390.010.762850.000000.00000-1.3110278.84
2802010.10.08 15:38close1400.020.762850.000000.000004.7110283.55
2812010.10.11 20:02buy1410.010.762650.000000.00000
2822010.10.12 14:30close1410.010.764100.000000.000001.0810284.63
2832010.10.12 20:36buy1420.010.761800.000000.00000
2842010.10.12 21:21close1420.010.763250.000000.000001.1010285.73
2852010.10.12 21:40buy1430.010.763800.000000.00000
2862010.10.13 15:12buy1440.020.761000.000000.00000
2872010.10.13 17:01close1430.010.763300.000000.00000-0.4510285.29
2882010.10.13 17:01close1440.020.763300.000000.000003.5210288.81
2892010.10.13 20:10sell1450.010.764400.000000.00000
2902010.10.14 00:21close1450.010.762680.000000.000001.2210290.03
2912010.10.14 06:15sell1460.010.763500.000000.00000
2922010.10.14 07:01close1460.010.762000.000000.000001.1310291.16
2932010.10.14 20:16sell1470.010.762100.000000.00000
2942010.10.15 02:25close1470.010.760650.000000.000001.0710292.23
2952010.10.15 05:57sell1480.010.761550.000000.00000
2962010.10.18 04:41sell1490.020.764800.000000.00000
2972010.10.18 10:00sell1500.030.767950.000000.00000
2982010.10.19 17:17sell1510.040.772800.000000.00000
2992010.10.21 09:34close1480.010.767050.000000.00000-4.5410287.69
3002010.10.21 09:34close1490.020.767050.000000.00000-3.9010283.79
3012010.10.21 09:34close1500.030.767050.000000.000001.5510285.34
3022010.10.21 09:34close1510.040.767050.000000.0000017.4010302.74
3032010.10.21 21:11buy1520.010.766700.000000.00000
3042010.10.22 07:55close1520.010.768400.000000.000001.2710304.02
3052010.12.07 03:16buy1530.010.764740.000000.00000
3062010.12.07 05:43close1530.010.766280.000000.000001.1710305.19
3072011.02.22 23:02sell1540.010.738540.000000.00000
3082011.02.23 00:45close1540.010.737150.000000.000001.0210306.21
3092011.03.03 22:14sell1550.010.719560.000000.00000
3102011.03.04 04:20close1550.010.717830.000000.000001.2910307.50
3112011.03.09 03:31sell1560.010.718910.000000.00000
3122011.03.09 06:03close1560.010.717400.000000.000001.1510308.65
3132011.03.11 04:04sell1570.010.716690.000000.00000
3142011.03.11 09:14close1570.010.715290.000000.000001.0610309.71
3152011.04.04 01:37buy1580.010.740820.000000.00000
3162011.04.04 17:41close1580.010.742190.000000.000001.0310310.74
3172011.04.04 22:16buy1590.010.742810.000000.00000
3182011.04.05 08:56close1590.010.744170.000000.000001.0110311.75
3192011.04.05 22:07buy1600.010.740120.000000.00000
3202011.04.06 03:24close1600.010.741460.000000.000000.9910312.75
3212011.04.06 05:02buy1610.010.742830.000000.00000
3222011.04.06 11:16close1610.010.744460.000000.000001.2410313.99
3232011.04.07 04:32buy1620.010.748990.000000.00000
3242011.04.07 12:00buy1630.020.745810.000000.00000
3252011.04.08 07:48close1620.010.748670.000000.00000-0.3110313.68
3262011.04.08 07:48close1630.020.748670.000000.000004.3710318.05
3272011.04.11 05:02buy1640.010.747830.000000.00000
3282011.04.11 13:04close1640.010.749170.000000.000001.0110319.06
3292011.04.11 21:27buy1650.010.746430.000000.00000
3302011.04.12 01:53close1650.010.747770.000000.000000.9910320.06
3312011.04.12 02:28buy1660.010.747920.000000.00000
3322011.04.12 10:19close1660.010.749260.000000.000001.0110321.07
3332011.04.14 03:44buy1670.010.759490.000000.00000
3342011.04.14 06:01close1670.010.760870.000000.000001.0510322.12
3352011.04.14 20:17buy1680.010.762630.000000.00000
3362011.04.15 06:55close1680.010.764160.000000.000001.1410323.26
3372011.04.18 06:21buy1690.010.764790.000000.00000
3382011.04.18 11:29buy1700.020.760620.000000.00000
3392011.04.18 18:00close1690.010.763580.000000.00000-0.9910322.27
3402011.04.18 18:00close1700.020.763500.000000.000004.4310326.70
3412011.04.18 20:16buy1710.010.762640.000000.00000
3422011.04.19 04:05buy1720.020.760020.000000.00000
3432011.04.19 14:10buy1730.030.755210.000000.00000
3442011.04.20 11:49close1710.010.759520.000000.00000-2.5110324.19
3452011.04.20 11:49close1720.020.759520.000000.00000-0.9010323.29
3462011.04.20 11:49close1730.030.759520.000000.000009.9610333.25
3472011.04.21 01:18sell1740.010.758370.000000.00000
3482011.04.21 09:22sell1750.020.761370.000000.00000
3492011.04.21 10:16close1740.010.759060.000000.00000-0.5810332.67
3502011.04.21 10:16close1750.020.759060.000000.000003.5510336.22
3512011.04.25 20:19buy1760.010.763410.000000.00000
3522011.04.26 11:34close1760.010.764970.000000.000001.1610337.38
3532011.04.26 20:33buy1770.010.766440.000000.00000
3542011.04.26 21:54close1770.010.767770.000000.000001.0010338.38
3552011.04.26 22:13buy1780.010.767530.000000.00000
3562011.04.27 04:17close1780.010.768870.000000.000000.9910339.38
3572011.04.28 21:11sell1790.010.759980.000000.00000
3582011.04.29 10:33sell1800.020.764370.000000.00000
3592011.04.29 16:11sell1810.030.768300.000000.00000
3602011.04.29 19:08close1790.010.764140.000000.00000-3.3310336.05
3612011.04.29 19:08close1800.020.764180.000000.000000.2210336.27
3622011.04.29 19:08close1810.030.764180.000000.000009.5710345.84
3632011.05.02 03:55buy1820.010.765070.000000.00000
3642011.05.02 12:35close1820.010.766570.000000.000001.1410346.98
3652011.05.03 03:00buy1830.010.765410.000000.00000
3662011.05.03 05:08buy1840.020.762630.000000.00000
3672011.05.03 15:40close1830.010.764960.000000.00000-0.3910346.59
3682011.05.03 15:40close1840.020.764960.000000.000003.5710350.16
3692011.05.03 22:18sell1850.010.761570.000000.00000
3702011.05.04 02:42close1850.010.760230.000000.000000.9810351.14
3712011.05.04 04:59sell1860.010.755930.000000.00000
3722011.05.04 13:27close1860.010.754630.000000.000000.9810352.12
3732011.05.04 22:46sell1870.010.757770.000000.00000
3742011.05.05 12:50close1870.010.756430.000000.000000.9210353.04
3752011.05.06 06:12sell1880.010.761460.000000.00000
3762011.05.06 08:03close1880.010.760130.000000.000001.0010354.04
3772011.05.09 20:46buy1890.010.765090.000000.00000
3782011.05.10 10:03buy1900.020.762630.000000.00000
3792011.05.11 05:03buy1910.030.760420.000000.00000
3802011.05.11 13:29buy1920.040.757780.000000.00000
3812011.05.12 15:33close1890.010.761760.000000.00000-2.7310351.31
3822011.05.12 15:33close1900.020.761760.000000.00000-1.5710349.75
3832011.05.12 15:33close1910.030.761760.000000.000002.8910352.63
3842011.05.12 15:33close1920.040.761760.000000.0000012.1310364.76
3852011.05.17 02:39buy1930.010.759960.000000.00000
3862011.05.17 07:08close1930.010.761270.000000.000000.9810365.74
3872011.05.18 02:00buy1940.010.764530.000000.00000
3882011.05.18 05:26close1940.010.766310.000000.000001.3510367.09
3892011.05.18 23:25buy1950.010.765930.000000.00000
3902011.05.19 05:12close1950.010.767760.000000.000001.3410368.44
3912011.05.19 22:42buy1960.010.765310.000000.00000
3922011.05.20 10:50close1960.010.766670.000000.000001.0110369.45
3932011.05.23 03:14buy1970.010.774440.000000.00000
3942011.05.23 10:50buy1980.020.771930.000000.00000
3952011.05.24 06:06close1970.010.774640.000000.000000.0910369.55
3962011.05.24 06:06close1980.020.774570.000000.000004.0310373.57
3972011.05.24 22:16buy1990.010.779040.000000.00000
3982011.05.25 14:08close1990.010.780570.000000.000001.1410374.72
3992011.05.25 20:34buy2000.010.780480.000000.00000
4002011.05.26 04:05close2000.010.781770.000000.000000.9210375.64
4012011.05.26 21:38buy2010.010.794480.000000.00000
4022011.05.27 04:26close2010.010.796570.000000.000001.5810377.22
4032011.05.27 06:04buy2020.010.797430.000000.00000
4042011.05.27 06:35close2020.010.799010.000000.000001.2010378.42
4052011.05.30 06:03buy2030.010.799780.000000.00000
4062011.05.30 13:57buy2040.020.797200.000000.00000
4072011.05.30 17:10close2030.010.799370.000000.00000-0.3610378.06
4082011.05.30 17:10close2040.020.799370.000000.000003.3310381.39
4092011.05.30 20:22buy2050.010.797850.000000.00000
4102011.05.31 01:58close2050.010.799270.000000.000001.0510382.45
4112011.05.31 06:10buy2060.010.802720.000000.00000
4122011.05.31 11:05buy2070.020.800280.000000.00000
4132011.05.31 17:16buy2080.030.797280.000000.00000
4142011.06.01 17:50close2060.010.800700.000000.00000-1.6410380.81
4152011.06.01 17:50close2070.020.800700.000000.000000.5510381.36
4162011.06.01 17:50close2080.030.800700.000000.000007.8710389.23
4172011.06.01 21:31buy2090.010.799490.000000.00000
4182011.06.02 03:52buy2100.020.797120.000000.00000
4192011.06.03 12:04buy2110.030.794460.000000.00000
4202011.06.03 17:09close2090.010.796250.000000.00000-2.6410386.59
4212011.06.03 17:09close2100.020.796270.000000.00000-1.4410385.15
4222011.06.03 17:09close2110.030.796270.000000.000004.1410389.29
4232011.06.07 03:10buy2120.010.799020.000000.00000
4242011.06.07 07:32close2120.010.800760.000000.000001.3210390.61
4252011.06.09 03:00buy2130.010.807130.000000.00000
4262011.06.09 06:04buy2140.020.804770.000000.00000
4272011.06.09 12:21close2130.010.806870.000000.00000-0.2510390.36
4282011.06.09 12:21close2140.020.806870.000000.000003.2110393.57
4292011.06.09 20:23buy2150.010.806320.000000.00000
4302011.06.10 11:32buy2160.020.803830.000000.00000
4312011.06.10 13:23close2150.010.806060.000000.00000-0.2610393.31
4322011.06.10 13:23close2160.020.806060.000000.000003.4110396.72
4332011.06.13 05:08buy2170.010.798530.000000.00000
4342011.06.13 10:20buy2180.020.794480.000000.00000
4352011.06.13 21:08close2170.010.797320.000000.00000-0.9810395.74
4362011.06.13 21:08close2180.020.797310.000000.000004.3610400.10
4372011.06.13 21:52sell2190.010.797170.000000.00000
4382011.06.14 03:45close2190.010.795730.000000.000001.0610401.16
4392011.06.14 05:13sell2200.010.796970.000000.00000
4402011.06.14 15:45close2200.010.795630.000000.000001.0110402.17
4412011.06.17 04:31sell2210.010.793380.000000.00000
4422011.06.17 05:38close2210.010.791940.000000.000001.0910403.26
4432011.06.20 21:59buy2220.010.792730.000000.00000
4442011.06.20 23:58close2220.010.794160.000000.000001.0810404.34
4452011.06.23 20:17sell2230.010.794120.000000.00000
4462011.06.24 11:59sell2240.020.798170.000000.00000
4472011.06.27 02:07close2230.010.795150.000000.00000-0.9110403.44
4482011.06.27 02:07close2240.020.794950.000000.000004.9110408.35
4492011.06.29 03:52buy2250.010.797220.000000.00000
4502011.06.29 10:25close2250.010.798830.000000.000001.2210409.57
4512011.06.29 20:18buy2260.010.798740.000000.00000
4522011.06.29 22:56close2260.010.800360.000000.000001.2310410.80
4532011.06.29 23:02buy2270.010.800940.000000.00000
4542011.06.30 04:06close2270.010.802420.000000.000001.0710411.87
4552011.07.12 02:00buy2280.010.800000.000000.00000
4562011.07.12 04:34buy2290.020.796740.000000.00000
4572011.07.12 10:03buy2300.030.793610.000000.00000
4582011.07.12 15:08close2280.010.797160.000000.00000-2.2710409.60
4592011.07.12 15:08close2290.020.797190.000000.000000.6310410.23
4602011.07.12 15:08close2300.030.797190.000000.000008.2910418.52
4612011.07.12 20:33sell2310.010.792050.000000.00000
4622011.07.12 21:13close2310.010.790740.000000.000000.9910419.51
4632011.07.12 21:29sell2320.010.790690.000000.00000
4642011.07.13 00:07close2320.010.789200.000000.000001.1010420.61
4652011.07.19 20:03buy2330.010.813580.000000.00000
4662011.07.20 12:34buy2340.020.811130.000000.00000
4672011.07.21 16:15close2330.010.813350.000000.00000-0.2810420.33
4682011.07.21 16:15close2340.020.813350.000000.000003.3110423.63
4692011.07.27 21:57buy2350.010.825430.000000.00000
4702011.07.27 23:53close2350.010.826760.000000.000001.0010424.63
4712011.07.28 22:12buy2360.010.826600.000000.00000
4722011.07.29 10:47buy2370.020.824130.000000.00000
4732011.07.29 15:50close2360.010.827070.000000.000000.3110424.95
4742011.07.29 15:50close2370.020.827070.000000.000004.5310429.48
4752011.08.23 22:42buy2380.010.826200.000000.00000
4762011.08.24 14:20buy2390.020.818640.000000.00000
4772011.08.26 12:37close2380.010.822650.000000.00000-2.9010426.58
4782011.08.26 12:37close2390.020.822650.000000.000006.0710432.65
4792011.09.02 00:59buy2400.010.831820.000000.00000
4802011.09.02 14:59close2400.010.833110.000000.000000.9710433.62
4812011.09.15 03:08sell2410.010.810590.000000.00000
4822011.09.15 04:38close2410.010.809270.000000.000001.0010434.62
4832011.09.15 23:20sell2420.010.809280.000000.00000
4842011.09.19 12:46close2420.010.807680.000000.000001.1510435.77
4852011.10.04 04:20sell2430.010.792550.000000.00000
4862011.10.04 15:26close2430.010.790990.000000.000001.1810436.95
4872011.10.05 21:25buy2440.010.799290.000000.00000
4882011.10.06 11:20close2440.010.801600.000000.000001.7210438.68
4892011.10.13 05:31buy2450.010.808530.000000.00000
4902011.10.13 07:27close2450.010.809920.000000.000001.0510439.73
4912011.10.13 22:37buy2460.010.811240.000000.00000
4922011.10.14 07:22close2460.010.812880.000000.000001.2210440.95
4932011.10.18 22:30sell2470.010.807840.000000.00000
4942011.10.18 22:59close2470.010.805920.000000.000001.4610442.41
4952011.10.19 04:19sell2480.010.805610.000000.00000
4962011.10.20 11:36sell2490.020.809520.000000.00000
4972011.10.20 18:35close2480.010.806820.000000.00000-1.0810441.33
4982011.10.20 18:35close2490.020.806820.000000.000004.1510445.48
4992011.10.20 21:36sell2500.010.805610.000000.00000
5002011.10.21 14:01close2500.010.804240.000000.000001.0010446.48
5012011.10.31 23:21sell2510.010.805920.000000.00000
5022011.11.01 11:50close2510.010.804580.000000.000000.9810447.46
5032011.11.01 21:10buy2520.010.809070.000000.00000
5042011.11.01 22:59close2520.010.811010.000000.000001.4810448.94
5052011.11.03 00:00sell2530.010.798560.000000.00000
5062011.11.03 01:04close2530.010.797110.000000.000001.1010450.04
5072011.11.03 01:29sell2540.010.796010.000000.00000
5082011.11.03 20:00sell2550.020.799760.000000.00000
5092011.11.07 04:26sell2560.030.809940.000000.00000
5102011.11.09 07:36close2540.010.802710.000000.00000-5.4110444.64
5112011.11.09 07:36close2550.020.802710.000000.00000-4.9310439.70
5122011.11.09 07:36close2560.030.802710.000000.0000016.7110456.42
5132011.11.09 22:59sell2570.010.799030.000000.00000
5142011.11.10 04:18close2570.010.797620.000000.000000.9810457.40
5152011.11.11 00:19sell2580.010.790260.000000.00000
5162011.11.15 05:17close2580.010.788700.000000.000001.1210458.52
5172011.11.16 22:59sell2590.010.782220.000000.00000
5182011.11.17 16:28close2590.010.780760.000000.000001.0110459.53
5192011.11.21 22:59sell2600.010.776620.000000.00000
5202011.11.22 16:07close2600.010.775190.000000.000001.0510460.58
5212011.11.22 22:59sell2610.010.775700.000000.00000
5222011.11.23 04:31close2610.010.773900.000000.000001.3410461.93
5232011.11.29 23:01buy2620.010.785400.000000.00000
5242011.11.30 00:46close2620.010.786730.000000.000000.9910462.92
5252011.11.30 22:59buy2630.010.796830.000000.00000
5262011.12.01 18:51buy2640.020.791230.000000.00000
5272011.12.06 17:02buy2650.030.788230.000000.00000
5282011.12.07 16:21buy2660.040.785480.000000.00000
5292011.12.08 15:26close2630.010.790170.000000.00000-5.4210457.50
5302011.12.08 15:26close2640.020.790170.000000.00000-1.9710455.53
5312011.12.08 15:26close2650.030.790170.000000.000004.2610459.79
5322011.12.08 15:26close2660.040.790170.000000.0000014.3610474.15
5332011.12.12 20:00sell2670.010.782770.000000.00000
5342011.12.13 17:26sell2680.020.785520.000000.00000
5352011.12.13 22:13close2670.010.783090.000000.00000-0.3210473.83
5362011.12.13 22:13close2680.020.783090.000000.000003.7210477.55
5372011.12.13 23:00sell2690.010.781610.000000.00000
5382011.12.14 12:53close2690.010.780200.000000.000001.0310478.58
5392011.12.14 20:20sell2700.010.781390.000000.00000
5402011.12.14 23:07close2700.010.780040.000000.000001.0210479.60
5412011.12.19 20:14buy2710.010.785260.000000.00000
5422011.12.20 03:11close2710.010.787160.000000.000001.4310481.04
5432011.12.20 21:29buy2720.010.791930.000000.00000
5442011.12.20 22:56close2720.010.793290.000000.000001.0310482.07
5452011.12.20 22:59buy2730.010.793490.000000.00000
5462011.12.21 19:43buy2740.020.790020.000000.00000
5472011.12.29 02:31buy2750.030.787090.000000.00000
5482011.12.30 16:23close2730.010.790690.000000.00000-2.4210479.65
5492011.12.30 16:23close2740.020.790690.000000.000000.6210480.27
5502011.12.30 16:23close2750.030.790690.000000.000008.3010488.57
5512012.01.04 21:01buy2760.010.797740.000000.00000
5522012.01.06 10:14buy2770.020.795430.000000.00000
5532012.01.06 14:03close2760.010.797920.000000.000000.0410488.61
5542012.01.06 14:03close2770.020.797920.000000.000003.8210492.43
5552012.01.09 21:14buy2780.010.806510.000000.00000
5562012.01.10 03:39close2780.010.808330.000000.000001.3710493.80
5572012.01.10 22:59buy2790.010.806940.000000.00000
5582012.01.11 16:36close2790.010.808300.000000.000001.0010494.81
5592012.01.12 21:50buy2800.010.809590.000000.00000
5602012.01.13 17:51close2800.010.809920.000000.000000.2010495.01
5612012.01.18 20:12buy2810.010.817880.000000.00000
5622012.01.19 11:42buy2820.020.809720.000000.00000
5632012.01.20 14:01close2810.010.814460.000000.00000-2.7810492.23
5642012.01.20 14:01close2820.020.814460.000000.000007.3210499.55
5652012.01.23 06:33buy2830.010.818190.000000.00000
5662012.01.23 12:54close2830.010.819640.000000.000001.0910500.64
5672012.01.23 20:00buy2840.010.817250.000000.00000
5682012.01.24 14:23close2840.010.818710.000000.000001.0810501.72
5692012.01.24 22:59buy2850.010.818640.000000.00000
5702012.01.25 05:20close2850.010.819990.000000.000001.0010502.73
5712012.01.25 20:46buy2860.010.818670.000000.00000
5722012.01.25 22:20close2860.010.820180.000000.000001.1510503.88
5732012.01.25 23:00buy2870.010.821070.000000.00000
5742012.01.26 09:45close2870.010.822540.000000.000001.0710504.95
5752012.01.26 21:02buy2880.010.820270.000000.00000
5762012.01.26 23:46close2880.010.821670.000000.000001.0510506.00
5772012.01.27 01:48buy2890.010.823170.000000.00000
5782012.01.27 06:35close2890.010.824610.000000.000001.0910507.09
5792012.02.01 21:09buy2900.010.831370.000000.00000
5802012.02.02 12:06close2900.010.832750.000000.000000.9910508.08
5812012.02.02 22:59buy2910.010.833230.000000.00000
5822012.02.06 09:32buy2920.020.827720.000000.00000
5832012.02.06 17:21close2910.010.831010.000000.00000-1.8110506.27
5842012.02.06 17:21close2920.020.831010.000000.000005.0810511.35
5852012.02.08 23:00sell2930.010.831220.000000.00000
5862012.02.09 23:03close2930.010.829810.000000.000000.9810512.33
5872012.02.13 21:35buy2940.010.835170.000000.00000
5882012.02.14 13:04buy2950.020.832440.000000.00000
5892012.02.15 04:48close2940.010.834840.000000.00000-0.3310512.00
5902012.02.15 04:48close2950.020.834840.000000.000003.6510515.65
5912012.02.15 21:58buy2960.010.833380.000000.00000
5922012.02.16 10:56buy2970.020.829230.000000.00000
5932012.02.17 01:16close2960.010.832170.000000.00000-1.0510514.59
5942012.02.17 01:16close2970.020.832170.000000.000004.5010519.09
5952012.02.21 23:00sell2980.010.831310.000000.00000
5962012.02.22 03:37close2980.010.829940.000000.000001.0010520.09
5972012.02.24 01:00sell2990.010.834390.000000.00000
5982012.02.27 13:00sell3000.020.836530.000000.00000
5992012.02.27 20:00sell3010.030.839670.000000.00000
6002012.02.28 11:08close2990.010.836210.000000.00000-1.5310518.57
6012012.02.28 11:08close3000.020.836210.000000.000000.3610518.93
6022012.02.28 11:08close3010.030.836210.000000.000007.9310526.86
6032012.02.28 23:00buy3020.010.833820.000000.00000
6042012.02.29 02:01close3020.010.835310.000000.000001.1010527.96
6052012.02.29 20:07sell3030.010.828640.000000.00000
6062012.02.29 22:34close3030.010.827330.000000.000000.9910528.95
6072012.02.29 22:59sell3040.010.825820.000000.00000
6082012.03.01 10:07close3040.010.824490.000000.000000.9210529.88
6092012.03.05 20:17sell3050.010.816200.000000.00000
6102012.03.06 03:26close3050.010.814830.000000.000001.0110530.89
6112012.03.06 20:26sell3060.010.812910.000000.00000
6122012.03.07 10:37sell3070.020.817600.000000.00000
6132012.03.07 22:26close3060.010.814670.000000.00000-1.4510529.44
6142012.03.07 22:26close3070.020.814670.000000.000004.5210533.96
6152012.03.07 22:29sell3080.010.813830.000000.00000
6162012.03.08 09:58sell3090.020.817580.000000.00000
6172012.03.08 12:01sell3100.030.820920.000000.00000
6182012.03.08 17:13close3080.010.817280.000000.00000-2.8310531.13
6192012.03.08 17:13close3090.020.817280.000000.000000.3910531.52
6202012.03.08 17:13close3100.030.817280.000000.000008.4410539.96
6212012.03.08 20:12sell3110.010.817810.000000.00000
6222012.03.09 00:01close3110.010.816180.000000.000001.2110541.17
6232012.03.12 21:47sell3120.010.811740.000000.00000
6242012.03.13 18:00sell3130.020.814890.000000.00000
6252012.03.13 20:54close3120.010.812430.000000.00000-0.6110540.56
6262012.03.13 20:54close3130.020.812430.000000.000003.7810544.34
6272012.03.14 04:59sell3140.010.810970.000000.00000
6282012.03.14 10:24close3140.010.809700.000000.000000.9610545.30
6292012.03.15 00:04sell3150.010.804400.000000.00000
6302012.03.15 01:55close3150.010.803030.000000.000001.0410546.34
6312012.03.15 04:44sell3160.010.805060.000000.00000
6322012.03.15 13:11sell3170.020.808320.000000.00000
6332012.03.15 17:18sell3180.030.812500.000000.00000
6342012.03.16 18:13sell3190.040.817760.000000.00000
6352012.03.20 11:24close3160.010.811180.000000.00000-4.9310541.41
6362012.03.20 11:24close3170.020.811180.000000.00000-4.7410536.68
6372012.03.20 11:24close3180.030.811180.000000.000002.7310539.41
6382012.03.20 11:24close3190.040.811180.000000.0000020.2410559.64
6392012.03.20 20:00buy3200.010.810520.000000.00000
6402012.03.21 03:51close3200.010.811840.000000.000000.9810560.63
6412012.03.21 20:26sell3210.010.808740.000000.00000
6422012.03.21 23:45close3210.010.806340.000000.000001.8410562.47
6432012.03.22 20:14sell3220.010.808030.000000.00000
6442012.03.23 09:26sell3230.020.811410.000000.00000
6452012.03.23 11:10sell3240.030.813960.000000.00000
6462012.03.23 17:02sell3250.040.816760.000000.00000
6472012.03.30 15:38sell3260.050.820220.000000.00000
6482012.04.03 21:03close3220.010.814250.000000.00000-5.2110557.25
6492012.04.03 21:03close3230.020.814250.000000.00000-5.0610552.20
6502012.04.03 21:03close3240.030.814250.000000.00000-1.5910550.61
6512012.04.03 21:03close3250.040.814250.000000.000006.6610557.27
6522012.04.03 21:03close3260.050.814250.000000.0000022.9010580.16
6532012.04.03 22:22sell3270.010.811160.000000.00000
6542012.04.04 03:00close3270.010.809630.000000.000001.1210581.28
6552012.04.04 03:20sell3280.010.808980.000000.00000
6562012.04.04 11:48close3280.010.807380.000000.000001.2210582.50
6572012.04.04 20:11sell3290.010.811340.000000.00000
6582012.04.05 15:10sell3300.020.813930.000000.00000
6592012.04.05 15:31close3290.010.810450.000000.000000.5710583.08
6602012.04.05 15:31close3300.020.810450.000000.000005.3710588.45
6612012.04.05 21:10sell3310.010.811000.000000.00000
6622012.04.05 22:23close3310.010.809650.000000.000001.0210589.47
6632012.04.09 21:58buy3320.010.820470.000000.00000
6642012.04.10 09:15buy3330.020.818060.000000.00000
6652012.04.10 19:27buy3340.030.815850.000000.00000
6662012.04.11 00:05close3320.010.818720.000000.00000-1.4410588.02
6672012.04.11 00:05close3330.020.818720.000000.000000.9210588.94
6682012.04.11 00:05close3340.030.818720.000000.000006.5810595.53
6692012.04.11 04:40buy3350.010.819740.000000.00000
6702012.04.11 13:37close3350.010.821290.000000.000001.1810596.71
6712012.04.11 21:35buy3360.010.820590.000000.00000
6722012.04.12 02:01close3360.010.822070.000000.000001.0710597.78
6732012.04.12 22:00buy3370.010.823180.000000.00000
6742012.04.13 02:40close3370.010.824490.000000.000000.9610598.74
6752012.04.16 20:07buy3380.010.820530.000000.00000
6762012.04.17 12:09buy3390.020.816330.000000.00000
6772012.04.17 17:35buy3400.030.809870.000000.00000
6782012.04.23 18:08buy3410.040.806830.000000.00000
6792012.04.24 18:00buy3420.050.804240.000000.00000
6802012.04.24 20:10buy3430.060.801940.000000.00000
6812012.04.25 20:03buy3440.070.799640.000000.00000
6822012.04.27 19:29close3380.010.806500.000000.00000-11.2510587.50
6832012.04.27 19:29close3390.020.806500.000000.00000-15.8710571.63
6842012.04.27 19:29close3400.030.806500.000000.00000-8.6110563.02
6852012.04.27 19:29close3410.040.806500.000000.00000-1.5710561.45
6862012.04.27 19:29close3420.050.806500.000000.000008.2610569.71
6872012.04.27 19:29close3430.060.806500.000000.0000020.7310590.44
6882012.04.27 19:29close3440.070.806500.000000.0000036.9210627.36
6892012.04.30 20:50buy3450.010.807150.000000.00000
6902012.05.01 03:55close3450.010.808520.000000.000001.0210628.38
6912012.05.01 21:49buy3460.010.803320.000000.00000
6922012.05.02 17:31buy3470.020.801010.000000.00000
6932012.05.02 21:07buy3480.030.798610.000000.00000
6942012.05.03 07:40buy3490.040.794780.000000.00000
6952012.05.03 12:30buy3500.050.789770.000000.00000
6962012.05.08 19:01buy3510.060.787160.000000.00000
6972012.05.11 16:24buy3520.070.781980.000000.00000
6982012.05.14 17:10buy3530.080.779420.000000.00000
6992012.05.15 14:01buy3540.090.776900.000000.00000
7002012.05.15 21:00buy3550.100.774040.000000.00000
7012012.05.18 12:01buy3560.110.771830.000000.00000
7022012.05.18 20:21buy3570.120.769570.000000.00000
7032012.05.23 11:10buy3580.130.764670.000000.00000
7042012.05.25 20:46close3460.010.777810.000000.00000-20.4510607.93
7052012.05.25 20:46close3470.020.777810.000000.00000-37.2410570.69
7062012.05.25 20:46close3480.030.777810.000000.00000-50.2110520.48
7072012.05.25 20:46close3490.040.777810.000000.00000-54.7610465.72
7082012.05.25 20:46close3500.050.777810.000000.00000-48.8110416.91
7092012.05.25 20:46close3510.060.777810.000000.00000-46.0210370.89
7102012.05.25 20:46close3520.070.777810.000000.00000-24.7110346.18
7112012.05.25 20:46close3530.080.777810.000000.00000-12.0610334.12
7122012.05.25 20:46close3540.090.777810.000000.000004.3510338.47
7132012.05.25 20:46close3550.100.777810.000000.0000027.2510365.72
7142012.05.25 20:46close3560.110.777810.000000.0000049.9010415.63
7152012.05.25 20:46close3570.120.777810.000000.0000075.6910491.32
7162012.05.25 20:46close3580.130.777810.000000.00000132.5610623.88
7172012.05.29 20:34buy3590.010.780050.000000.00000
7182012.05.30 18:10buy3600.020.776870.000000.00000
7192012.05.31 18:38close3590.010.779270.000000.00000-0.7110623.16
7202012.05.31 18:38close3600.020.779270.000000.000003.6010626.76
7212012.05.31 20:12buy3610.010.779970.000000.00000
7222012.06.01 15:35close3610.010.781440.000000.000001.0910627.85
7232012.06.04 20:03buy3620.010.787890.000000.00000
7242012.06.05 14:43buy3630.020.784290.000000.00000
7252012.06.06 02:41close3620.010.786860.000000.00000-0.8710626.98
7262012.06.06 02:41close3630.020.786860.000000.000003.9110630.89
7272012.06.06 06:54buy3640.010.788530.000000.00000
7282012.06.06 16:44close3640.010.789880.000000.000001.0110631.90
7292012.06.06 20:00buy3650.010.790900.000000.00000
7302012.06.07 02:24close3650.010.792210.000000.000000.9410632.84
7312012.06.07 06:18buy3660.010.791730.000000.00000
7322012.06.07 14:00close3660.010.793250.000000.000001.1610634.00
7332012.06.07 22:04buy3670.010.790930.000000.00000
7342012.06.08 09:28buy3680.020.787250.000000.00000
7352012.06.08 13:11close3670.010.789860.000000.00000-0.9010633.11
7362012.06.08 13:11close3680.020.789860.000000.000004.0110637.12
7372012.06.11 20:00buy3690.010.794550.000000.00000
7382012.06.12 11:43close3690.010.795870.000000.000000.9710638.09
7392012.06.12 20:06buy3700.010.797200.000000.00000
7402012.06.13 09:40close3700.010.798560.000000.000001.0110639.11
7412012.06.13 20:11buy3710.010.799630.000000.00000
7422012.06.14 18:00close3710.010.800970.000000.000000.9610640.07
7432012.06.14 20:23buy3720.010.799750.000000.00000
7442012.06.15 01:28close3720.010.801050.000000.000000.9610641.03
7452012.06.18 05:23buy3730.010.808590.000000.00000
7462012.06.18 10:10close3730.010.809970.000000.000001.0410642.07
7472012.06.18 20:31buy3740.010.811880.000000.00000
7482012.06.19 10:00buy3750.020.809550.000000.00000
7492012.06.19 11:33close3740.010.811710.000000.00000-0.1910641.89
7502012.06.19 11:33close3750.020.811710.000000.000003.3010645.19
7512012.06.19 20:23buy3760.010.812080.000000.00000
7522012.06.21 01:45close3760.010.814430.000000.000001.7410646.92
7532012.06.21 20:05buy3770.010.810230.000000.00000
7542012.06.22 15:00close3770.010.811580.000000.000000.9910647.92
7552012.06.25 05:23sell3780.010.807610.000000.00000
7562012.06.25 16:41sell3790.020.809880.000000.00000
7572012.06.26 11:10sell3800.030.813170.000000.00000
7582012.06.27 00:02close3780.010.809780.000000.00000-1.8010646.12
7592012.06.27 00:02close3790.020.809780.000000.00000-0.0510646.07
7602012.06.27 00:02close3800.030.809780.000000.000007.7610653.83
7612012.06.27 03:00sell3810.010.808210.000000.00000
7622012.06.27 17:32sell3820.020.810610.000000.00000
7632012.06.28 10:41sell3830.030.813020.000000.00000
7642012.06.29 12:27sell3840.040.818170.000000.00000
7652012.07.05 05:50close3810.010.812350.000000.00000-3.5810650.25
7662012.07.05 05:50close3820.020.812350.000000.00000-3.3910646.86
7672012.07.05 05:50close3830.030.812350.000000.000000.8510647.70
7682012.07.05 05:50close3840.040.812350.000000.0000017.3910665.09
7692012.07.05 20:59sell3850.010.814390.000000.00000
7702012.07.06 15:32close3850.010.812630.000000.000001.3110666.40
7712012.07.09 06:43sell3860.010.811530.000000.00000
7722012.07.09 10:55close3860.010.809980.000000.000001.1710667.57
7732012.07.09 20:06sell3870.010.812400.000000.00000
7742012.07.10 05:23close3870.010.811060.000000.000000.9810668.55
7752012.07.10 06:29sell3880.010.810430.000000.00000
7762012.07.10 19:04sell3890.020.813160.000000.00000
7772012.07.12 01:53close3880.010.810520.000000.00000-0.2310668.33
7782012.07.12 01:53close3890.020.810520.000000.000003.8310672.15
7792012.07.16 20:04sell3900.010.809020.000000.00000
7802012.07.17 17:07close3900.010.807290.000000.000001.2910673.44
7812012.07.17 21:28sell3910.010.808850.000000.00000
7822012.07.18 00:00close3910.010.805670.000000.000002.4210675.87
7832012.07.18 20:02buy3920.010.808740.000000.00000
7842012.07.19 11:20close3920.010.810190.000000.000001.0410676.91
7852012.07.19 20:30buy3930.010.809730.000000.00000
7862012.07.23 11:21buy3940.020.803830.000000.00000
7872012.07.25 13:14buy3950.030.800180.000000.00000
7882012.07.26 08:13close3930.010.804370.000000.00000-4.3510672.56
7892012.07.26 08:13close3940.020.804370.000000.000000.6110673.17
7902012.07.26 08:13close3950.030.804370.000000.000009.6010682.77
7912012.07.26 20:02sell3960.010.809380.000000.00000
7922012.07.27 01:45close3960.010.807720.000000.000001.2310684.00
7932012.08.07 23:59buy3970.010.813290.000000.00000
7942012.08.09 14:43buy3980.020.807190.000000.00000
7952012.08.14 10:06buy3990.030.804000.000000.00000
7962012.08.14 17:51buy4000.040.800100.000000.00000
7972012.08.17 13:45buy4010.050.797590.000000.00000
7982012.08.22 15:31close3970.010.803710.000000.00000-7.7810676.22
7992012.08.22 15:31close3980.020.803710.000000.00000-5.8910670.33
8002012.08.22 15:31close3990.030.803710.000000.00000-1.1810669.15
8012012.08.22 15:31close4000.040.803710.000000.0000010.6510679.81
8022012.08.22 15:31close4010.050.803710.000000.0000023.5510703.36
8032012.08.23 03:54buy4020.010.808690.000000.00000
8042012.08.23 18:56close4020.010.810030.000000.000001.0110704.37
8052012.08.23 23:59buy4030.010.807900.000000.00000
8062012.08.24 14:02buy4040.020.805220.000000.00000
8072012.08.27 17:29buy4050.030.801350.000000.00000
8082012.08.28 15:54buy4060.040.796060.000000.00000
8092012.08.29 17:31buy4070.050.793280.000000.00000
8102012.09.03 09:51buy4080.060.789900.000000.00000
8112012.09.03 12:16buy4090.070.787100.000000.00000
8122012.09.04 13:49buy4100.080.782890.000000.00000
8132012.09.07 17:43close4030.010.792930.000000.00000-12.0110692.36
8142012.09.07 17:43close4040.020.792930.000000.00000-19.7910672.57
8152012.09.07 17:43close4050.030.792930.000000.00000-20.5410652.04
8162012.09.07 17:43close4060.040.792930.000000.00000-10.7410641.30
8172012.09.07 17:43close4070.050.792930.000000.00000-2.4410638.86
8182012.09.07 17:43close4080.060.792930.000000.0000013.4410652.30
8192012.09.07 17:43close4090.070.792930.000000.0000031.0510683.35
8202012.09.07 17:43close4100.080.792930.000000.0000062.0110745.35
8212012.09.10 20:03buy4110.010.790910.000000.00000
8222012.09.11 14:11close4110.010.792240.000000.000000.9810746.34
8232012.09.20 22:58buy4120.010.809930.000000.00000
8242012.09.21 14:21close4120.010.811440.000000.000001.1210747.46
8252012.09.24 22:02sell4130.010.803720.000000.00000
8262012.09.25 09:46sell4140.020.806010.000000.00000
8272012.09.26 03:29close4130.010.803850.000000.00000-0.2110747.25
8282012.09.26 03:29close4140.020.803850.000000.000003.2510750.51
8292012.09.27 21:28buy4150.010.814990.000000.00000
8302012.09.28 04:45close4150.010.816670.000000.000001.2510751.76
8312012.10.02 21:34buy4160.010.813720.000000.00000
8322012.10.03 09:39buy4170.020.810800.000000.00000
8332012.10.04 17:03buy4180.030.803890.000000.00000
8342012.10.05 21:14buy4190.040.801640.000000.00000
8352012.10.08 10:18buy4200.050.799070.000000.00000
8362012.10.15 13:02buy4210.060.796880.000000.00000
8372012.10.16 15:07close4160.010.803070.000000.00000-8.6110743.15
8382012.10.16 15:07close4170.020.803070.000000.00000-12.6110730.54
8392012.10.16 15:07close4180.030.803070.000000.00000-2.5110728.02
8402012.10.16 15:07close4190.040.803070.000000.000003.7510731.77
8412012.10.16 15:07close4200.050.803070.000000.0000014.8510746.62
8422012.10.16 15:07close4210.060.803070.000000.0000028.7810775.40
8432012.10.16 21:11buy4220.010.802550.000000.00000
8442012.10.17 00:21close4220.010.803980.000000.000001.0610776.46
8452012.10.17 20:01buy4230.010.805540.000000.00000
8462012.10.18 14:27buy4240.020.803190.000000.00000
8472012.10.18 17:56close4230.010.805300.000000.00000-0.2710776.19
8482012.10.18 17:56close4240.020.805300.000000.000003.2310779.42
8492012.10.18 21:18buy4250.010.806610.000000.00000
8502012.10.19 08:33close4250.010.807970.000000.000001.0110780.44
8512012.10.23 06:11buy4260.010.810840.000000.00000
8522012.10.23 11:20close4260.010.812180.000000.000001.0110781.45
8532012.10.24 20:08buy4270.010.811690.000000.00000
8542012.10.24 23:02close4270.010.813880.000000.000001.6710783.12
8552012.10.24 23:59buy4280.010.815490.000000.00000
8562012.10.25 03:54close4280.010.816830.000000.000000.9610784.08
8572012.10.25 04:20buy4290.010.817860.000000.00000
8582012.10.26 00:04buy4300.020.814180.000000.00000
8592012.10.26 12:36close4290.010.816730.000000.00000-0.9410783.15
8602012.10.26 12:36close4300.020.816730.000000.000003.9210787.07
8612012.10.30 02:30buy4310.010.821000.000000.00000
8622012.10.30 09:07close4310.010.822600.000000.000001.2210788.29
8632012.10.31 03:22buy4320.010.821650.000000.00000
8642012.11.01 11:16close4320.010.823060.000000.000001.0210789.31
8652012.11.01 20:01buy4330.010.824970.000000.00000
8662012.11.02 19:34buy4340.020.820980.000000.00000
8672012.11.06 16:17close4330.010.823830.000000.00000-0.9910788.32
8682012.11.06 16:17close4340.020.823830.000000.000004.3310792.65
8692012.11.06 20:01buy4350.010.821820.000000.00000
8702012.11.07 05:53buy4360.020.818550.000000.00000
8712012.11.07 08:42close4350.010.820990.000000.00000-0.7110791.94
8722012.11.07 08:42close4360.020.820990.000000.000003.7410795.68
8732012.11.07 20:08sell4370.010.822820.000000.00000
8742012.11.07 23:46close4370.010.818150.000000.000003.6210799.30
8752012.11.08 00:15sell4380.010.815440.000000.00000
8762012.11.08 09:43close4380.010.814060.000000.000001.0410800.34
8772012.11.08 22:57sell4390.010.814790.000000.00000
8782012.11.12 18:24sell4400.020.818070.000000.00000
8792012.11.13 19:15sell4410.030.820550.000000.00000
8802012.11.14 07:27close4390.010.817320.000000.00000-2.1410798.20
8812012.11.14 07:27close4400.020.817320.000000.000000.9710799.18
8822012.11.14 07:27close4410.030.817320.000000.000007.3810806.56
8832012.11.14 20:13sell4420.010.813100.000000.00000
8842012.11.15 18:59close4420.010.811630.000000.000001.0210807.58
8852012.11.15 20:22sell4430.010.810430.000000.00000
8862012.11.16 17:00close4430.010.810220.000000.000000.1010807.68
8872012.11.19 04:23sell4440.010.813040.000000.00000
8882012.11.19 13:57sell4450.020.816220.000000.00000
8892012.11.20 14:20close4440.010.813710.000000.00000-0.6010807.08
8902012.11.20 14:20close4450.020.813710.000000.000003.7910810.88
8912012.11.20 20:08buy4460.010.814340.000000.00000
8922012.11.21 11:03buy4470.020.812130.000000.00000
8932012.11.23 04:35close4460.010.814310.000000.00000-0.1410810.74
8942012.11.23 04:35close4470.020.814310.000000.000003.2110813.95
8952012.11.23 04:56buy4480.010.814150.000000.00000
8962012.11.23 08:31close4480.010.815460.000000.000000.9910814.94
8972012.11.26 03:21buy4490.010.817390.000000.00000
8982012.11.27 17:04buy4500.020.814580.000000.00000
8992012.11.28 08:56close4490.010.816850.000000.00000-0.4910814.45
9002012.11.28 08:56close4500.020.816850.000000.000003.4510817.90
9012012.11.28 20:03buy4510.010.817560.000000.00000
9022012.11.29 08:56close4510.010.818900.000000.000000.9610818.86
9032012.11.29 20:12sell4520.010.815650.000000.00000
9042012.11.30 14:21close4520.010.814250.000000.000001.0310819.89
9052012.12.03 04:32sell4530.010.813010.000000.00000
9062012.12.03 16:01sell4540.020.815930.000000.00000
9072012.12.04 07:27sell4550.030.818250.000000.00000
9082012.12.05 23:00sell4560.040.820820.000000.00000
9092012.12.06 04:43sell4570.050.823200.000000.00000
9102012.12.06 15:21sell4580.060.826390.000000.00000
9112012.12.12 12:04sell4590.070.828960.000000.00000
9122012.12.14 18:02sell4600.080.831770.000000.00000
9132012.12.14 20:00sell4610.090.834420.000000.00000
9142012.12.19 13:12close4530.010.825180.000000.00000-10.0510809.84
9152012.12.19 13:12close4540.020.825180.000000.00000-15.5210794.33
9162012.12.19 13:12close4550.030.825180.000000.00000-17.7410776.59
9172012.12.19 13:12close4560.040.825180.000000.00000-15.4710761.13
9182012.12.19 13:12close4570.050.825180.000000.00000-9.5710751.56
9192012.12.19 13:12close4580.060.825180.000000.000003.5210755.08
9202012.12.19 13:12close4590.070.825180.000000.0000019.0310774.11
9212012.12.19 13:12close4600.080.825180.000000.0000040.3010814.40
9222012.12.19 13:12close4610.090.825180.000000.0000064.0410878.45
9232012.12.19 20:00sell4620.010.826180.000000.00000
9242012.12.19 23:46close4620.010.824590.000000.000001.2010879.65
9252012.12.20 02:50sell4630.010.825260.000000.00000
9262012.12.20 17:31close4630.010.823680.000000.000001.2010880.85
9272012.12.20 20:01sell4640.010.823470.000000.00000
9282012.12.21 03:11close4640.010.822100.000000.000001.0010881.85
9292012.12.21 06:08sell4650.010.821540.000000.00000
9302012.12.21 10:05close4650.010.820080.000000.000001.1110882.96
9312012.12.27 00:00sell4660.010.814790.000000.00000
9322012.12.27 14:14close4660.010.813470.000000.000001.0010883.96
9332012.12.27 20:24sell4670.010.813220.000000.00000
9342012.12.27 23:04sell4680.020.816420.000000.00000
9352013.01.02 17:16sell4690.030.823430.000000.00000
9362013.01.03 21:25close4670.010.817860.000000.00000-3.8810880.07
9372013.01.03 21:25close4680.020.817860.000000.00000-2.7410877.33
9382013.01.03 21:25close4690.030.817860.000000.0000012.7210890.05
9392013.01.03 22:59buy4700.010.818530.000000.00000
9402013.01.04 09:13buy4710.020.814720.000000.00000
9412013.01.04 17:56close4700.010.816360.000000.00000-1.7610888.29
9422013.01.04 17:56close4710.020.816360.000000.000002.4910890.78
9432013.01.07 21:31buy4720.010.824280.000000.00000
9442013.01.07 22:54close4720.010.825600.000000.000001.0010891.78
9452013.01.07 22:59buy4730.010.825650.000000.00000
9462013.01.08 13:03buy4740.020.823430.000000.00000
9472013.01.08 17:20close4730.010.825560.000000.00000-0.1310891.66
9482013.01.08 17:20close4740.020.825560.000000.000003.2610894.92
9492013.01.08 20:22buy4750.010.824500.000000.00000
9502013.01.08 22:01close4750.010.825830.000000.000001.0010895.92
9512013.01.09 20:31buy4760.010.828140.000000.00000
9522013.01.10 00:04close4760.010.829970.000000.000001.3410897.26
9532013.01.10 21:40buy4770.010.831810.000000.00000
9542013.01.11 09:43buy4780.020.827710.000000.00000
9552013.01.11 19:27buy4790.030.823930.000000.00000
9562013.01.14 11:00close4770.010.828110.000000.00000-2.9710894.29
9572013.01.14 11:00close4780.020.828110.000000.000000.5110894.80
9582013.01.14 11:00close4790.030.828110.000000.000009.6610904.46
9592013.01.14 22:08buy4800.010.827540.000000.00000
9602013.01.14 23:20close4800.010.829020.000000.000001.1210905.58
9612013.01.15 20:04sell4810.010.825620.000000.00000
9622013.01.16 09:15sell4820.020.828070.000000.00000
9632013.01.17 23:46close4810.010.825800.000000.00000-0.3110905.27
9642013.01.17 23:46close4820.020.825800.000000.000003.3010908.58
9652013.01.18 03:47buy4830.010.825120.000000.00000
9662013.01.18 13:03close4830.010.826440.000000.000001.0010909.58
9672013.01.22 20:20buy4840.010.834170.000000.00000
9682013.01.23 09:40close4840.010.835570.000000.000001.0310910.61
9692013.01.23 20:02buy4850.010.840740.000000.00000
9702013.01.23 23:51close4850.010.842190.000000.000001.0910911.70
9712013.01.24 06:15buy4860.010.843550.000000.00000
9722013.01.24 11:58buy4870.020.841230.000000.00000
9732013.01.25 04:14buy4880.030.838990.000000.00000
9742013.01.25 10:48close4860.010.841820.000000.00000-1.4210910.29
9752013.01.25 10:48close4870.020.841820.000000.000000.8210911.10
9762013.01.25 10:48close4880.030.841820.000000.000006.5410917.64
9772013.01.28 01:50buy4890.010.842190.000000.00000
9782013.01.28 11:08buy4900.020.839980.000000.00000
9792013.01.28 13:03buy4910.030.837130.000000.00000
9802013.01.29 03:24close4890.010.840390.000000.00000-1.4710916.18
9812013.01.29 03:24close4900.020.840390.000000.000000.5310916.71
9822013.01.29 03:24close4910.030.840390.000000.000007.5010924.21
9832013.01.29 20:42sell4920.010.839860.000000.00000
9842013.01.30 07:37close4920.010.838350.000000.000001.1210925.33
9852013.01.30 20:29sell4930.010.833730.000000.00000
9862013.01.30 21:34close4930.010.832130.000000.000001.2110926.54
9872013.01.30 21:36sell4940.010.831790.000000.00000
9882013.01.30 23:00sell4950.020.837050.000000.00000
9892013.01.31 12:19sell4960.030.840260.000000.00000
9902013.02.01 16:03sell4970.040.843130.000000.00000
9912013.02.06 11:27close4940.010.837900.000000.00000-5.0310921.51
9922013.02.06 11:27close4950.020.837900.000000.00000-1.8210919.69
9932013.02.06 11:27close4960.030.837900.000000.000005.0810924.77
9942013.02.06 11:27close4970.040.837900.000000.0000015.8910940.65
9952013.02.06 20:10buy4980.010.839400.000000.00000
9962013.02.07 01:43buy4990.020.834420.000000.00000
9972013.02.07 13:08buy5000.030.831880.000000.00000
9982013.02.07 19:09buy5010.040.829510.000000.00000
9992013.02.08 04:33close4980.010.833590.000000.00000-4.6610935.99
10002013.02.08 04:33close4990.020.833590.000000.00000-1.4210934.57
10012013.02.08 04:33close5000.030.833590.000000.000003.8610938.43
10022013.02.08 04:33close5010.040.833590.000000.0000012.5710951.00
10032013.02.11 05:25sell5020.010.837860.000000.00000
10042013.02.11 18:00sell5030.020.840610.000000.00000
10052013.02.12 18:05sell5040.030.843730.000000.00000
10062013.02.14 06:02sell5050.040.848780.000000.00000
10072013.02.15 09:16sell5060.050.852000.000000.00000
10082013.02.15 17:00sell5070.060.854300.000000.00000
10092013.02.19 17:00sell5080.070.856510.000000.00000
10102013.02.19 20:03sell5090.080.859080.000000.00000
10112013.02.20 04:56close5020.010.851050.000000.00000-10.6410940.36
10122013.02.20 04:56close5030.020.851010.000000.00000-16.9110923.45
10132013.02.20 04:56close5040.030.851010.000000.00000-17.9410905.51
10142013.02.20 04:56close5050.040.851010.000000.00000-7.6210897.89
10152013.02.20 04:56close5060.050.851010.000000.000003.2410901.13
10162013.02.20 04:56close5070.060.851010.000000.0000014.7010915.84
10172013.02.20 04:56close5080.070.851010.000000.0000029.7010945.53
10182013.02.20 04:56close5090.080.851010.000000.0000050.0510995.58
10192013.02.20 20:54buy5100.010.850100.000000.00000
10202013.02.21 13:56close5100.010.851600.000000.000001.0910996.67
10212013.02.21 20:10buy5110.010.851330.000000.00000
10222013.02.21 22:00buy5120.020.849060.000000.00000
10232013.02.22 00:47close5110.010.851160.000000.00000-0.2010996.47
10242013.02.22 00:47close5120.020.851160.000000.000003.1810999.65
10252013.02.22 03:49sell5130.010.849710.000000.00000
10262013.02.22 10:04sell5140.020.851920.000000.00000
10272013.02.22 13:00sell5150.030.854190.000000.00000
10282013.02.22 16:00sell5160.040.857140.000000.00000
10292013.02.25 14:07sell5170.050.860430.000000.00000
10302013.02.25 23:43close5130.010.854920.000000.00000-4.1510995.50
10312013.02.25 23:43close5140.020.854920.000000.00000-4.8410990.67
10322013.02.25 23:43close5150.030.854710.000000.00000-1.4310989.24
10332013.02.25 23:43close5160.040.854910.000000.000006.7110995.95
10342013.02.25 23:43close5170.050.854910.000000.0000021.4411017.39
10352013.02.26 04:26buy5180.010.855480.000000.00000
10362013.02.26 10:00buy5190.020.851480.000000.00000
10372013.02.26 18:37buy5200.030.849190.000000.00000
10382013.02.26 22:04buy5210.040.846960.000000.00000
10392013.02.27 19:04buy5220.050.843910.000000.00000
10402013.02.28 03:18close5180.010.848910.000000.00000-5.2511012.14
10412013.02.28 03:18close5190.020.848910.000000.00000-4.2411007.90
10422013.02.28 03:18close5200.030.848910.000000.00000-0.9711006.93
10432013.02.28 03:18close5210.040.848910.000000.000005.7011012.63
10442013.02.28 03:18close5220.050.848910.000000.0000019.1511031.78
10452013.02.28 04:32sell5230.010.849180.000000.00000
10462013.02.28 15:19sell5240.020.851410.000000.00000
10472013.03.01 17:06close5230.010.850100.000000.00000-0.7911030.99
10482013.03.01 17:06close5240.020.850100.000000.000001.9111032.90
10492013.03.04 03:32sell5250.010.847450.000000.00000
10502013.03.04 04:48close5250.010.846120.000000.000001.0111033.91
10512013.03.04 20:04buy5260.010.848110.000000.00000
10522013.03.04 21:45close5260.010.849590.000000.000001.1211035.03
10532013.03.04 21:46buy5270.010.849990.000000.00000
10542013.03.05 05:34close5270.010.851380.000000.000001.0311036.07
10552013.03.05 05:38buy5280.010.851750.000000.00000
10562013.03.05 13:04buy5290.020.848150.000000.00000
10572013.03.05 17:28close5280.010.850660.000000.00000-0.9011035.17
10582013.03.05 17:28close5290.020.850660.000000.000003.8611039.03
10592013.03.05 20:15buy5300.010.852940.000000.00000
10602013.03.05 20:47close5300.010.854660.000000.000001.3111040.34
10612013.03.05 21:07buy5310.010.854540.000000.00000
10622013.03.06 14:18close5310.010.856170.000000.000001.2211041.56
10632013.03.06 20:02buy5320.010.854570.000000.00000
10642013.03.07 11:04close5320.010.855920.000000.000000.9711042.54
10652013.03.07 20:02buy5330.010.851440.000000.00000
10662013.03.07 22:21close5330.010.852750.000000.000000.9911043.53
10672013.03.07 22:51buy5340.010.852490.000000.00000
10682013.03.08 12:50close5340.010.854060.000000.000001.1711044.70
10692013.03.11 01:41sell5350.010.843860.000000.00000
10702013.03.11 09:27close5350.010.842410.000000.000001.1011045.80
10712013.03.11 20:28sell5360.010.847720.000000.00000
10722013.03.12 05:49close5360.010.846320.000000.000001.0311046.83
10732013.03.12 06:04sell5370.010.846710.000000.00000
10742013.03.13 02:45close5370.010.845360.000000.000000.9911047.82
10752013.03.13 03:34sell5380.010.845970.000000.00000
10762013.03.13 10:01sell5390.020.848560.000000.00000
10772013.03.13 14:34close5380.010.846330.000000.00000-0.3211047.50
10782013.03.13 14:34close5390.020.846330.000000.000003.4111050.91
10792013.03.13 20:12sell5400.010.847960.000000.00000
10802013.03.13 22:01close5400.010.846640.000000.000001.0011051.91
10812013.03.13 22:17sell5410.010.841930.000000.00000
10822013.03.13 22:27close5410.010.840550.000000.000001.0411052.95
10832013.03.13 22:56sell5420.010.840870.000000.00000
10842013.03.14 10:22close5420.010.839290.000000.000001.1111054.06
10852013.03.14 20:56sell5430.010.840010.000000.00000
10862013.03.15 02:14close5430.010.838610.000000.000001.0211055.08
10872013.03.15 02:15sell5440.010.838530.000000.00000
10882013.03.15 17:04sell5450.020.841770.000000.00000
10892013.03.18 10:03sell5460.030.844270.000000.00000
10902013.03.20 00:00sell5470.040.846900.000000.00000
10912013.03.20 12:00close5440.010.842770.000000.00000-3.4611051.63
10922013.03.20 12:00close5450.020.842770.000000.00000-1.8211049.81
10932013.03.20 12:00close5460.030.842770.000000.000003.2311053.05
10942013.03.20 12:00close5470.040.842770.000000.0000012.7911065.84
10952013.03.20 20:25buy5480.010.843470.000000.00000
10962013.03.20 23:46close5480.010.847870.000000.000003.4111069.25
10972013.03.21 00:03buy5490.010.847920.000000.00000
10982013.03.21 11:17close5490.010.849450.000000.000001.1611070.41
10992013.03.21 20:08buy5500.010.852820.000000.00000
11002013.03.22 09:43close5500.010.854200.000000.000001.0211071.43
11012013.03.25 01:45buy5510.010.854790.000000.00000
11022013.03.25 13:34buy5520.020.852490.000000.00000
11032013.03.27 15:02buy5530.030.849290.000000.00000
11042013.04.02 06:38close5510.010.852810.000000.00000-1.7211069.71
11052013.04.02 06:38close5520.020.852810.000000.000000.1811069.89
11062013.04.02 06:38close5530.030.852810.000000.000007.8711077.76
11072013.04.02 20:08buy5540.010.854050.000000.00000
11082013.04.03 14:51close5540.010.855380.000000.000000.9811078.74
11092013.04.03 20:07buy5550.010.854810.000000.00000
11102013.04.04 08:42buy5560.020.852500.000000.00000
11112013.04.04 12:06buy5570.030.849890.000000.00000
11122013.04.04 23:18close5550.010.852940.000000.00000-1.5611077.18
11132013.04.04 23:18close5560.020.852940.000000.000000.6111077.79
11142013.04.04 23:18close5570.030.852940.000000.000007.0511084.84
11152013.04.05 02:40buy5580.010.852020.000000.00000
11162013.04.05 15:31close5580.010.857620.000000.000004.3511089.19
11172013.04.08 03:37buy5590.010.855780.000000.00000
11182013.04.08 09:51close5590.010.857220.000000.000001.0811090.27
11192013.04.08 20:00buy5600.010.861830.000000.00000
11202013.04.09 04:14close5600.010.863230.000000.000001.0411091.32
11212013.04.09 04:19buy5610.010.863320.000000.00000
11222013.04.09 18:07close5610.010.864720.000000.000001.0511092.37
11232013.04.09 20:06buy5620.010.865730.000000.00000
11242013.04.10 09:03close5620.010.867080.000000.000000.9911093.36
11252013.04.10 20:00buy5630.010.870150.000000.00000
11262013.04.11 01:13close5630.010.871460.000000.000000.9411094.30
11272013.04.11 02:01buy5640.010.871290.000000.00000
11282013.04.11 07:34close5640.010.872620.000000.000001.0111095.31
11292013.04.11 20:02buy5650.010.872320.000000.00000
11302013.04.12 12:04buy5660.020.869640.000000.00000
11312013.04.15 06:13buy5670.030.865990.000000.00000
11322013.04.15 22:49buy5680.040.860540.000000.00000
11332013.04.16 07:13close5650.010.866610.000000.00000-4.5611090.76
11342013.04.16 07:13close5660.020.866610.000000.00000-4.8911085.86
11352013.04.16 07:13close5670.030.866610.000000.000001.2911087.16
11362013.04.16 07:13close5680.040.866610.000000.0000018.8111105.96
11372013.04.16 20:02sell5690.010.867810.000000.00000
11382013.04.17 01:29close5690.010.866210.000000.000001.1811107.14
11392013.04.17 02:03sell5700.010.868430.000000.00000
11402013.04.17 03:40close5700.010.867120.000000.000000.9911108.13
11412013.04.17 03:45sell5710.010.867060.000000.00000
11422013.04.17 07:05close5710.010.865700.000000.000001.0311109.16
11432013.04.17 20:02sell5720.010.866800.000000.00000
11442013.04.18 13:59close5720.010.865430.000000.000000.9411110.11
11452013.04.18 20:07sell5730.010.864800.000000.00000
11462013.04.18 21:04close5730.010.863480.000000.000001.0011111.11
11472013.04.18 21:09sell5740.010.863000.000000.00000
11482013.04.19 10:00sell5750.020.865310.000000.00000
11492013.04.19 12:01sell5760.030.867680.000000.00000
11502013.04.19 17:01close5740.010.864640.000000.00000-1.3611109.75
11512013.04.19 17:01close5750.020.864640.000000.000000.9711110.72
11522013.04.19 17:01close5760.030.864640.000000.000007.0311117.75
11532013.04.22 02:33buy5770.010.862540.000000.00000
11542013.04.22 04:21close5770.010.864080.000000.000001.1711118.92
11552013.04.22 05:55sell5780.010.865670.000000.00000
11562013.04.22 10:00close5780.010.864380.000000.000000.9711119.89
11572013.04.22 20:01sell5790.010.863020.000000.00000
11582013.04.23 04:49close5790.010.861300.000000.000001.2811121.17
11592013.04.23 05:12sell5800.010.861790.000000.00000
11602013.04.23 05:43close5800.010.860440.000000.000001.0211122.19
11612013.04.23 05:53sell5810.010.860440.000000.00000
11622013.04.23 13:00sell5820.020.862910.000000.00000
11632013.04.23 17:01close5810.010.860640.000000.00000-0.1911122.00
11642013.04.23 17:01close5820.020.860640.000000.000003.4811125.48
11652013.04.23 20:00sell5830.010.862600.000000.00000
11662013.04.24 01:00sell5840.020.865400.000000.00000
11672013.04.24 11:01sell5850.030.868280.000000.00000
11682013.04.25 06:01sell5860.040.872640.000000.00000
11692013.04.25 23:32close5830.010.867420.000000.00000-3.9411121.54
11702013.04.25 23:32close5840.020.867420.000000.00000-3.4311118.12
11712013.04.25 23:32close5850.030.867420.000000.000001.6411119.75
11722013.04.25 23:32close5860.040.867420.000000.0000016.2011135.95
11732013.04.26 02:17buy5870.010.867590.000000.00000
11742013.04.26 04:22close5870.010.868920.000000.000001.0111136.96
11752013.04.26 04:50buy5880.010.869590.000000.00000
11762013.04.26 18:03buy5890.020.867050.000000.00000
11772013.04.26 19:07buy5900.030.864790.000000.00000
11782013.04.29 14:13close5880.010.867850.000000.00000-1.4211135.55
11792013.04.29 14:13close5890.020.867850.000000.000001.1411136.68
11802013.04.29 14:13close5900.030.867850.000000.000007.0211143.71
11812013.04.29 20:04buy5910.010.867850.000000.00000
11822013.04.30 04:32buy5920.020.865620.000000.00000
11832013.04.30 21:13buy5930.030.863310.000000.00000
11842013.05.01 16:33buy5940.040.857340.000000.00000
11852013.05.02 10:34buy5950.050.854100.000000.00000
11862013.05.03 03:28close5910.010.860670.000000.00000-5.7611137.94
11872013.05.03 03:28close5920.020.860670.000000.00000-8.0011129.94
11882013.05.03 03:28close5930.030.860670.000000.00000-6.5711123.38
11892013.05.03 03:28close5940.040.860670.000000.0000010.0311133.40
11902013.05.03 03:28close5950.050.860670.000000.0000025.4711158.88
11912013.05.03 05:25sell5960.010.860340.000000.00000
11922013.05.03 09:59sell5970.020.863320.000000.00000
11932013.05.03 11:05close5960.010.861010.000000.00000-0.5611158.32
11942013.05.03 11:05close5970.020.861010.000000.000003.5411161.86
11952013.05.06 03:49sell5980.010.861170.000000.00000
11962013.05.06 11:10close5980.010.859740.000000.000001.0811162.94
11972013.05.06 20:52sell5990.010.857990.000000.00000
11982013.05.07 04:36close5990.010.856640.000000.000000.9911163.93
11992013.05.07 05:06sell6000.010.856410.000000.00000
12002013.05.07 09:33close6000.010.855030.000000.000001.0411164.97
12012013.05.07 20:00sell6010.010.849100.000000.00000
12022013.05.08 04:06close6010.010.847710.000000.000001.0211165.99
12032013.05.08 04:12sell6020.010.846110.000000.00000
12042013.05.08 04:13close6020.010.844690.000000.000001.0811167.07
12052013.05.08 04:20sell6030.010.843900.000000.00000
12062013.05.08 04:32close6030.010.842350.000000.000001.1711168.24
12072013.05.08 04:45sell6040.010.842220.000000.00000
12082013.05.08 19:47close6040.010.840830.000000.000001.0511169.29
12092013.05.08 21:23sell6050.010.841170.000000.00000
12102013.05.09 02:23sell6060.020.847960.000000.00000
12112013.05.09 21:06close6050.010.844230.000000.00000-2.5311166.76
12122013.05.09 21:06close6060.020.844230.000000.000005.7711172.53
12132013.05.10 01:02sell6070.010.845720.000000.00000
12142013.05.10 04:20close6070.010.844270.000000.000001.1011173.63
12152013.05.10 04:44sell6080.010.844180.000000.00000
12162013.05.10 07:58close6080.010.842670.000000.000001.1411174.77
12172013.05.13 02:40sell6090.010.837780.000000.00000
12182013.05.13 08:03sell6100.020.841410.000000.00000
12192013.05.13 12:22close6090.010.838850.000000.00000-0.8711173.90
12202013.05.13 12:22close6100.020.838850.000000.000003.9311177.83
12212013.05.13 20:03sell6110.010.832830.000000.00000
12222013.05.14 04:43sell6120.020.836760.000000.00000
12232013.05.14 13:51close6110.010.833960.000000.00000-0.9511176.88
12242013.05.14 13:51close6120.020.833960.000000.000004.3111181.19
12252013.05.14 20:01sell6130.010.832490.000000.00000
12262013.05.15 03:37sell6140.020.836410.000000.00000
12272013.05.15 16:11sell6150.030.840080.000000.00000
12282013.05.15 18:14close6130.010.836020.000000.00000-2.8411178.35
12292013.05.15 18:14close6140.020.836020.000000.000000.5311178.88
12302013.05.15 18:14close6150.030.836020.000000.000009.4311188.31
12312013.05.15 20:00sell6160.010.836050.000000.00000
12322013.05.16 04:27sell6170.020.838960.000000.00000
12332013.05.16 08:54close6160.010.836620.000000.00000-0.5811187.73
12342013.05.16 08:54close6170.020.836620.000000.000003.5911191.32
12352013.05.16 20:02sell6180.010.831540.000000.00000
12362013.05.17 04:05close6180.010.830000.000000.000001.1311192.45
12372013.05.17 05:33sell6190.010.827900.000000.00000
12382013.05.17 13:06sell6200.020.830570.000000.00000
12392013.05.17 16:07sell6210.030.833170.000000.00000
12402013.05.17 17:08close6190.010.831080.000000.00000-2.5311189.92
12412013.05.17 17:08close6200.020.831080.000000.00000-0.8811189.04
12422013.05.17 17:08close6210.030.831080.000000.000004.8011193.84
12432013.05.20 02:10sell6220.010.831260.000000.00000
12442013.05.20 07:50sell6230.020.834710.000000.00000
12452013.05.20 14:00sell6240.030.837170.000000.00000
12462013.05.21 09:00sell6250.040.840260.000000.00000
12472013.05.21 15:47close6220.010.835890.000000.00000-3.6911190.15
12482013.05.21 15:47close6230.020.835890.000000.00000-1.9911188.17
12492013.05.21 15:47close6240.030.835890.000000.000002.8011190.97
12502013.05.21 15:47close6250.040.835890.000000.0000013.5411204.51
12512013.05.21 20:01buy6260.010.838990.000000.00000
12522013.05.22 11:11buy6270.020.836260.000000.00000
12532013.05.22 15:42close6260.010.838700.000000.00000-0.2811204.23
12542013.05.22 15:42close6270.020.838700.000000.000003.7511207.98
12552013.05.22 20:22buy6280.010.837740.000000.00000
12562013.05.23 08:50buy6290.020.833120.000000.00000
12572013.05.23 12:32close6280.010.836060.000000.00000-1.4111206.58
12582013.05.23 12:32close6290.020.836060.000000.000004.5311211.11
12592013.05.23 20:27buy6300.010.839970.000000.00000
12602013.05.24 02:04buy6310.020.835500.000000.00000
12612013.05.28 09:34close6300.010.838630.000000.00000-1.1411209.97
12622013.05.28 09:34close6310.020.838630.000000.000004.7711214.73
12632013.05.29 02:04buy6320.010.840300.000000.00000
12642013.05.29 13:43close6320.010.841860.000000.000001.1811215.91
12652013.05.29 21:01buy6330.010.841770.000000.00000
12662013.05.30 09:28buy6340.020.839560.000000.00000
12672013.05.30 14:04buy6350.030.834760.000000.00000
12682013.05.30 22:06buy6360.040.832140.000000.00000
12692013.05.31 11:27buy6370.050.829400.000000.00000
12702013.05.31 16:33buy6380.060.824660.000000.00000
12712013.06.03 17:50close6330.010.832330.000000.00000-7.5211208.40
12722013.06.03 17:50close6340.020.832290.000000.00000-11.5311196.86
12732013.06.03 17:50close6350.030.832290.000000.00000-6.0211190.84
12742013.06.03 17:50close6360.040.832290.000000.000000.1811191.02
12752013.06.03 17:50close6370.050.832290.000000.0000011.0411202.06
12762013.06.03 17:50close6380.060.832290.000000.0000035.5611237.62
12772013.06.03 21:22sell6390.010.831190.000000.00000
12782013.06.04 05:09close6390.010.829770.000000.000001.0411238.66
12792013.06.04 20:24sell6400.010.826600.000000.00000
12802013.06.05 04:19sell6410.020.830310.000000.00000
12812013.06.05 09:45close6400.010.827740.000000.00000-0.9711237.69
12822013.06.05 09:45close6410.020.827740.000000.000003.9511241.64
12832013.06.05 20:14sell6420.010.820820.000000.00000
12842013.06.06 07:28close6420.010.819410.000000.000000.9711242.61
12852013.06.06 20:45sell6430.010.822440.000000.00000
12862013.06.07 00:47close6430.010.820760.000000.000001.2511243.86
12872013.06.10 02:06sell6440.010.801300.000000.00000
12882013.06.10 05:27close6440.010.799640.000000.000001.2611245.12
12892013.06.10 05:28sell6450.010.799290.000000.00000
12902013.06.10 11:04sell6460.020.802650.000000.00000
12912013.06.10 19:04sell6470.030.805760.000000.00000
12922013.06.11 04:31close6450.010.802290.000000.00000-2.4211242.70
12932013.06.11 04:31close6460.020.802290.000000.000000.4311243.13
12942013.06.11 04:31close6470.030.802290.000000.000007.9511251.09
12952013.06.11 20:33sell6480.010.801620.000000.00000
12962013.06.12 04:37sell6490.020.805570.000000.00000
12972013.06.12 11:00sell6500.030.808350.000000.00000
12982013.06.12 14:05sell6510.040.812690.000000.00000
12992013.06.13 19:12sell6520.050.816830.000000.00000
13002013.06.13 23:20sell6530.060.821780.000000.00000
13012013.06.18 06:27close6480.010.812650.000000.00000-8.8911242.19
13022013.06.18 06:27close6490.020.812650.000000.00000-11.5311230.66
13032013.06.18 06:27close6500.030.812650.000000.00000-10.7611219.91
13042013.06.18 06:27close6510.040.812650.000000.00000-0.7311219.17
13052013.06.18 06:27close6520.050.812650.000000.0000015.7411234.92
13062013.06.18 06:27close6530.060.812650.000000.0000042.1711277.09
13072013.06.18 20:19buy6540.010.817060.000000.00000
13082013.06.19 09:24close6540.010.818450.000000.000001.0311278.12
13092013.06.19 22:40sell6550.010.809210.000000.00000
13102013.06.20 01:46close6550.010.807750.000000.000001.0111279.14
13112013.06.20 22:11sell6560.010.802950.000000.00000
13122013.06.21 04:03sell6570.020.807170.000000.00000
13132013.06.21 16:21sell6580.030.812320.000000.00000
13142013.06.21 17:02close6560.010.808240.000000.00000-4.2211274.92
13152013.06.21 17:02close6570.020.808240.000000.00000-1.7611273.16
13162013.06.21 17:02close6580.030.808240.000000.000009.4811282.64
13172013.06.24 20:09sell6590.010.813500.000000.00000
13182013.06.25 06:42close6590.010.811800.000000.000001.2611283.90
13192013.06.25 20:00sell6600.010.812810.000000.00000
13202013.06.26 06:40close6600.010.811470.000000.000000.9811284.88
13212013.06.26 20:37buy6610.010.816630.000000.00000
13222013.06.27 09:43close6610.010.818090.000000.000001.0511285.93
13232013.06.27 20:09buy6620.010.815590.000000.00000
13242013.06.27 23:16close6620.010.816950.000000.000001.0311286.96
13252013.06.28 01:12buy6630.010.817310.000000.00000
13262013.06.28 16:32buy6640.020.815100.000000.00000
13272013.06.28 17:09buy6650.030.812480.000000.00000
13282013.06.28 18:07close6630.010.816220.000000.00000-0.8911286.07
13292013.06.28 18:07close6640.020.816220.000000.000001.6711287.74
13302013.06.28 18:07close6650.030.816220.000000.000008.6811296.42
13312013.07.01 03:54sell6660.010.814250.000000.00000
13322013.07.01 13:07sell6670.020.817040.000000.00000
13332013.07.01 18:04sell6680.030.819590.000000.00000
13342013.07.01 19:00sell6690.040.821870.000000.00000
13352013.07.02 07:58close6660.010.817700.000000.00000-2.7811293.64
13362013.07.02 07:58close6670.020.817700.000000.00000-1.1711292.47
13372013.07.02 07:58close6680.030.817700.000000.000004.2311296.71
13382013.07.02 07:58close6690.040.817700.000000.0000012.7911309.50
13392013.07.02 20:35buy6700.010.816590.000000.00000
13402013.07.03 00:40close6700.010.817940.000000.000000.9911310.49
13412013.07.03 03:59buy6710.010.817860.000000.00000
13422013.07.03 10:01buy6720.020.814180.000000.00000
13432013.07.03 13:32close6710.010.816930.000000.00000-0.7711309.72
13442013.07.03 13:32close6720.020.816900.000000.000004.1911313.91
13452013.07.03 20:02buy6730.010.817960.000000.00000
13462013.07.04 06:06close6730.010.819330.000000.000000.9811314.90
13472013.07.04 06:54buy6740.010.818670.000000.00000
13482013.07.04 11:44close6740.010.819980.000000.000000.9811315.88
13492013.07.05 00:00buy6750.010.823880.000000.00000
13502013.07.05 12:22close6750.010.825320.000000.000001.0911316.97
13512013.07.08 02:40sell6760.010.815720.000000.00000
13522013.07.08 14:09sell6770.020.818770.000000.00000
13532013.07.08 17:06sell6780.030.822370.000000.00000
13542013.07.08 19:05sell6790.040.824980.000000.00000
13552013.07.09 11:22sell6800.050.829120.000000.00000
13562013.07.10 16:40close6760.010.822520.000000.00000-5.4311311.54
13572013.07.10 16:40close6770.020.822520.000000.00000-6.0811305.46
13582013.07.10 16:40close6780.030.822520.000000.00000-0.6511304.81
13592013.07.10 16:40close6790.040.822520.000000.000007.3211312.13
13602013.07.10 16:40close6800.050.822520.000000.0000025.5211337.65
13612013.07.10 20:05sell6810.010.820410.000000.00000
13622013.07.10 21:48close6810.010.819040.000000.000001.0311338.68
13632013.07.11 04:26buy6820.010.824220.000000.00000
13642013.07.11 05:44close6820.010.825790.000000.000001.1911339.87
13652013.07.11 20:19sell6830.010.809540.000000.00000
13662013.07.12 04:01sell6840.020.812610.000000.00000
13672013.07.12 13:38close6830.010.810260.000000.00000-0.6311339.25
13682013.07.12 13:38close6840.020.810260.000000.000003.6011342.85
13692013.07.15 02:50sell6850.010.810900.000000.00000
13702013.07.15 04:11close6850.010.809330.000000.000001.1911344.04
13712013.07.15 20:08sell6860.010.813730.000000.00000
13722013.07.16 08:21sell6870.020.816920.000000.00000
13732013.07.16 12:23sell6880.030.819360.000000.00000
13742013.07.17 10:42close6860.010.816100.000000.00000-1.9611342.08
13752013.07.17 10:42close6870.020.816100.000000.000001.1511343.23
13762013.07.17 10:42close6880.030.816100.000000.000007.4511350.68
13772013.07.17 21:13buy6890.010.823000.000000.00000
13782013.07.18 05:05buy6900.020.820420.000000.00000
13792013.07.18 13:59close6890.010.822570.000000.00000-0.4311350.25
13802013.07.18 13:59close6900.020.822510.000000.000003.1911353.44
13812013.07.18 20:32buy6910.010.819590.000000.00000
13822013.07.19 10:08close6910.010.820970.000000.000001.0211354.47
13832013.07.22 01:03buy6920.010.819940.000000.00000
13842013.07.22 02:35close6920.010.821280.000000.000001.0111355.48
13852013.07.22 05:59buy6930.010.822260.000000.00000
13862013.07.22 11:19buy6940.020.819670.000000.00000
13872013.07.22 15:55close6930.010.822020.000000.00000-0.2311355.25
13882013.07.22 15:55close6940.020.822020.000000.000003.6111358.86
13892013.07.22 20:00buy6950.010.823010.000000.00000
13902013.07.23 02:08close6950.010.824360.000000.000001.0011359.86
13912013.07.23 03:50buy6960.010.824820.000000.00000
13922013.07.23 05:02close6960.010.826310.000000.000001.1311360.99
13932013.07.23 05:05buy6970.010.826480.000000.00000
13942013.07.23 14:04buy6980.020.824230.000000.00000
13952013.07.23 16:35buy6990.030.821810.000000.00000
13962013.07.24 04:26close6970.010.824720.000000.00000-1.4411359.56
13972013.07.24 04:26close6980.020.824720.000000.000000.6611360.21
13982013.07.24 04:26close6990.030.824720.000000.000006.6811366.90
13992013.07.24 06:49buy7000.010.821220.000000.00000
14002013.07.24 11:00buy7010.020.818630.000000.00000
14012013.07.25 00:02close7000.010.821010.000000.00000-0.2611366.64
14022013.07.25 00:02close7010.020.821010.000000.000003.5611370.19
14032013.07.25 00:08sell7020.010.820270.000000.00000
14042013.07.25 01:00sell7030.020.822540.000000.00000
14052013.07.25 10:01sell7040.030.825140.000000.00000
14062013.07.25 15:03sell7050.040.827640.000000.00000
14072013.07.25 23:04sell7060.050.830920.000000.00000
14082013.07.29 17:30close7020.010.825160.000000.00000-3.9311366.27
14092013.07.29 17:30close7030.020.825160.000000.00000-4.3111361.96
14102013.07.29 17:30close7040.030.825160.000000.00000-0.3511361.61
14112013.07.29 17:30close7050.040.825160.000000.000007.3911369.00
14122013.07.29 17:30close7060.050.825160.000000.0000022.0811391.08
14132013.07.29 20:03buy7070.010.823770.000000.00000
14142013.07.30 07:26buy7080.020.821190.000000.00000
14152013.07.30 23:33close7070.010.823920.000000.000000.0611391.14
14162013.07.30 23:33close7080.020.823920.000000.000004.2011395.34
14172013.07.31 00:39buy7090.010.822510.000000.00000
14182013.07.31 01:56close7090.010.823920.000000.000001.0611396.40
14192013.07.31 02:32buy7100.010.823080.000000.00000
14202013.07.31 16:02buy7110.020.820660.000000.00000
14212013.07.31 18:02buy7120.030.818070.000000.00000
14222013.07.31 21:52close7100.010.821240.000000.00000-1.4811394.92
14232013.07.31 21:52close7110.020.821240.000000.000000.8311395.75
14242013.07.31 21:52close7120.030.821240.000000.000007.3311403.08
14252013.07.31 21:58sell7130.010.822140.000000.00000
14262013.07.31 22:03close7130.010.820640.000000.000001.1411404.22
14272013.07.31 22:06sell7140.010.820040.000000.00000
14282013.08.01 00:51close7140.010.818590.000000.000001.0111405.23
14292013.08.01 00:56sell7150.010.819540.000000.00000
14302013.08.01 01:39close7150.010.817950.000000.000001.2111406.44
14312013.08.01 01:42sell7160.010.817910.000000.00000
14322013.08.01 01:49close7160.010.816690.000000.000000.9211407.36
14332013.08.01 01:56sell7170.010.816530.000000.00000
14342013.08.01 04:21sell7180.020.818850.000000.00000
14352013.08.01 11:28close7170.010.816510.000000.00000-0.0211407.34
14362013.08.01 11:28close7180.020.816510.000000.000003.5911410.93
14372013.08.01 20:00sell7190.010.815100.000000.00000
14382013.08.02 03:24sell7200.020.817370.000000.00000
14392013.08.02 16:24close7190.010.815230.000000.00000-0.1711410.77
14402013.08.02 16:24close7200.020.815230.000000.000003.2811414.05
14412013.08.05 02:02sell7210.010.806310.000000.00000
14422013.08.05 09:12sell7220.020.809420.000000.00000
14432013.08.05 13:29close7210.010.806910.000000.00000-0.5111413.54
14442013.08.05 13:29close7220.020.806910.000000.000003.8511417.39
14452013.08.05 20:03sell7230.010.809440.000000.00000
14462013.08.06 01:04sell7240.020.813060.000000.00000
14472013.08.06 12:10sell7250.030.817170.000000.00000
14482013.08.06 20:01sell7260.040.819650.000000.00000
14492013.08.07 12:00sell7270.050.823060.000000.00000
14502013.08.07 17:05sell7280.060.828980.000000.00000
14512013.08.08 18:04sell7290.070.833190.000000.00000
14522013.08.13 01:40close7230.010.822730.000000.00000-10.6911406.69
14532013.08.13 01:40close7240.020.822730.000000.00000-15.6511391.04
14542013.08.13 01:40close7250.030.822730.000000.00000-13.8111377.23
14552013.08.13 01:40close7260.040.822730.000000.00000-10.6411366.59
14562013.08.13 01:40close7270.050.822730.000000.000000.2211366.81
14572013.08.13 01:40close7280.060.822730.000000.0000028.1111394.92
14582013.08.13 01:40close7290.070.822730.000000.0000056.5111451.43
14592013.08.13 02:51buy7300.010.823210.000000.00000
14602013.08.13 06:35close7300.010.824630.000000.000001.0711452.50
14612013.08.13 06:40buy7310.010.824460.000000.00000
14622013.08.13 12:25close7310.010.825810.000000.000001.0111453.51
14632013.08.13 20:00sell7320.010.823060.000000.00000
14642013.08.14 02:23sell7330.020.826190.000000.00000
14652013.08.14 14:03sell7340.030.830040.000000.00000
14662013.08.15 04:04sell7350.040.832690.000000.00000
14672013.08.15 17:10close7320.010.828170.000000.00000-4.1611449.35
14682013.08.15 17:10close7330.020.828170.000000.00000-3.3711445.98
14692013.08.15 17:10close7340.030.828170.000000.000004.0211450.00
14702013.08.15 17:10close7350.040.828170.000000.0000014.0111464.01
14712013.08.15 20:13buy7360.010.831740.000000.00000
14722013.08.15 21:25close7360.010.833210.000000.000001.1111465.12
14732013.08.15 21:27buy7370.010.833160.000000.00000
14742013.08.16 04:26close7370.010.834870.000000.000001.2911466.42
14752013.08.16 04:40buy7380.010.834820.000000.00000
14762013.08.16 06:27buy7390.020.832380.000000.00000
14772013.08.16 12:05close7380.010.834890.000000.000000.0111466.43
14782013.08.16 12:05close7390.020.834890.000000.000003.8511470.28
14792013.08.19 02:16buy7400.010.839240.000000.00000
14802013.08.19 09:10close7400.010.840910.000000.000001.2711471.55
14812013.08.19 20:15buy7410.010.834240.000000.00000
14822013.08.19 22:26close7410.010.835560.000000.000001.0011472.55
14832013.08.19 22:27buy7420.010.835770.000000.00000
14842013.08.20 04:12buy7430.020.833560.000000.00000
14852013.08.20 06:12buy7440.030.829110.000000.00000
14862013.08.20 10:00buy7450.040.826460.000000.00000
14872013.08.21 11:00buy7460.050.823690.000000.00000
14882013.08.22 06:34buy7470.060.821470.000000.00000
14892013.08.26 17:25close7420.010.827360.000000.00000-6.7411465.80
14902013.08.26 17:25close7430.020.827360.000000.00000-9.9911455.82
14912013.08.26 17:25close7440.030.827360.000000.00000-4.5211451.29
14922013.08.26 17:25close7450.040.827360.000000.000002.2811453.57
14932013.08.26 17:25close7460.050.827360.000000.0000013.7911467.36
14942013.08.26 17:25close7470.060.827360.000000.0000027.2711494.63
14952013.08.26 20:00sell7480.010.825000.000000.00000
14962013.08.27 02:08close7480.010.823630.000000.000001.0111495.64
14972013.08.27 02:44sell7490.010.823840.000000.00000
14982013.08.27 03:08close7490.010.822480.000000.000001.0311496.67
14992013.08.27 04:00sell7500.010.821580.000000.00000
15002013.08.27 10:47close7500.010.819710.000000.000001.4311498.10
15012013.08.27 20:00sell7510.010.817150.000000.00000
15022013.08.28 01:06close7510.010.815740.000000.000001.0411499.14
15032013.08.28 04:33sell7520.010.815750.000000.00000
15042013.08.28 11:26close7520.010.814410.000000.000001.0111500.15
15052013.08.28 20:02sell7530.010.817960.000000.00000
15062013.08.29 04:03sell7540.020.820340.000000.00000
15072013.08.29 12:16close7530.010.818000.000000.00000-0.1611499.99
15082013.08.29 12:16close7540.020.818000.000000.000003.5911503.58
15092013.08.29 20:08sell7550.010.816850.000000.00000
15102013.08.30 07:02sell7560.020.819410.000000.00000
15112013.08.30 13:19close7550.010.817050.000000.00000-0.2311503.35
15122013.08.30 13:19close7560.020.817050.000000.000003.6211506.97
15132013.09.02 01:03sell7570.010.816810.000000.00000
15142013.09.02 06:08sell7580.020.819270.000000.00000
15152013.09.02 11:03sell7590.030.823960.000000.00000
15162013.09.03 16:01close7570.010.819800.000000.00000-2.4111504.56
15172013.09.03 16:01close7580.020.819800.000000.00000-0.9711503.59
15182013.09.03 16:01close7590.030.819800.000000.000009.5711513.17
15192013.09.03 20:00buy7600.010.820060.000000.00000
15202013.09.03 23:51close7600.010.821610.000000.000001.1711514.34
15212013.09.04 02:11buy7610.010.822550.000000.00000
15222013.09.04 05:56close7610.010.823910.000000.000001.0211515.36
15232013.09.04 05:57buy7620.010.824030.000000.00000
15242013.09.04 09:47close7620.010.825880.000000.000001.4111516.77
15252013.09.04 20:07buy7630.010.830600.000000.00000
15262013.09.05 06:36buy7640.020.828370.000000.00000
15272013.09.05 12:00buy7650.030.826090.000000.00000
15282013.09.05 16:47close7630.010.829020.000000.00000-1.3311515.44
15292013.09.05 16:47close7640.020.829020.000000.000000.9411516.38
15302013.09.05 16:47close7650.030.829020.000000.000006.7711523.15
15312013.09.05 20:00buy7660.010.828590.000000.00000
15322013.09.06 05:53close7660.010.830380.000000.000001.3511524.50
15332013.09.06 06:03buy7670.010.830540.000000.00000
15342013.09.06 10:06close7670.010.831960.000000.000001.0711525.57
15352013.09.09 02:44buy7680.010.831530.000000.00000
15362013.09.09 17:17close7680.010.832870.000000.000001.0111526.58
15372013.09.09 20:03buy7690.010.831510.000000.00000
15382013.09.10 05:21close7690.010.832840.000000.000000.9811527.57
15392013.09.10 05:28buy7700.010.833440.000000.00000
15402013.09.10 16:44close7700.010.835110.000000.000001.2711528.84
15412013.09.10 20:00buy7710.010.833910.000000.00000
15422013.09.11 11:54close7710.010.835360.000000.000001.0811529.92
15432013.09.11 20:02buy7720.010.833780.000000.00000
15442013.09.12 00:02close7720.010.835430.000000.000001.2011531.12
15452013.09.12 03:13buy7730.010.840370.000000.00000
15462013.09.12 05:42buy7740.020.837490.000000.00000
15472013.09.12 10:13close7730.010.839790.000000.00000-0.5011530.62
15482013.09.12 10:13close7740.020.839790.000000.000003.5211534.14
15492013.09.12 20:00buy7750.010.841290.000000.00000
15502013.09.13 06:01buy7760.020.837970.000000.00000
15512013.09.13 12:11close7750.010.840520.000000.00000-0.6711533.48
15522013.09.13 12:11close7760.020.840520.000000.000003.9211537.40
15532013.09.16 02:42buy7770.010.845500.000000.00000
15542013.09.16 22:26buy7780.020.843250.000000.00000
15552013.09.17 04:33close7770.010.845420.000000.00000-0.1311537.27
15562013.09.17 04:33close7780.020.845420.000000.000003.2911540.56
15572013.09.17 04:59buy7790.010.844000.000000.00000
15582013.09.17 12:00close7790.010.845520.000000.000001.1511541.71
15592013.09.17 20:00buy7800.010.848820.000000.00000
15602013.09.18 21:01close7800.010.850220.000000.000001.0411542.76
15612013.09.18 21:40buy7810.010.854270.000000.00000
15622013.09.18 23:15close7810.010.855590.000000.000001.0011543.76
15632013.09.19 03:06buy7820.010.857810.000000.00000
15642013.09.19 04:59close7820.010.859190.000000.000001.0411544.80
15652013.09.19 05:06buy7830.010.859230.000000.00000
15662013.09.19 15:00buy7840.020.856940.000000.00000
15672013.09.19 17:26close7830.010.859170.000000.00000-0.0911544.71
15682013.09.19 17:26close7840.020.859170.000000.000003.4211548.13
15692013.09.19 20:02buy7850.010.857410.000000.00000
15702013.09.19 22:00close7850.010.858750.000000.000001.0111549.14
15712013.09.19 22:05buy7860.010.858640.000000.00000
15722013.09.19 23:49close7860.010.860000.000000.000001.0211550.16
15732013.09.20 02:03buy7870.010.860910.000000.00000
15742013.09.20 11:00close7870.010.862370.000000.000001.1011551.26
15752013.09.23 02:51buy7880.010.861210.000000.00000
15762013.09.23 11:18close7880.010.862630.000000.000001.0711552.33
15772013.09.23 20:11buy7890.010.861410.000000.00000
15782013.09.24 04:17buy7900.020.857970.000000.00000
15792013.09.24 11:01buy7910.030.854700.000000.00000
15802013.09.24 12:02buy7920.040.851420.000000.00000
15812013.09.25 06:16buy7930.050.848950.000000.00000
15822013.09.26 09:40close7890.010.854210.000000.00000-5.7711546.56
15832013.09.26 09:40close7900.020.854210.000000.00000-6.1011540.46
15842013.09.26 09:40close7910.030.854210.000000.00000-1.4711538.99
15852013.09.26 09:40close7920.040.854210.000000.000008.3411547.33
15862013.09.26 09:40close7930.050.854210.000000.0000020.1711567.50
15872013.09.26 20:01sell7940.010.853330.000000.00000
15882013.09.27 09:02sell7950.020.856490.000000.00000
15892013.09.27 13:32close7940.010.854040.000000.00000-0.6311566.87
15902013.09.27 13:32close7950.020.854040.000000.000003.7611570.63
15912013.09.30 03:24sell7960.010.851290.000000.00000
15922013.09.30 07:05sell7970.020.853820.000000.00000
15932013.09.30 20:00sell7980.030.856580.000000.00000
15942013.10.01 15:09close7960.010.853410.000000.00000-1.7311568.90
15952013.10.01 15:09close7970.020.853410.000000.000000.5111569.41
15962013.10.01 15:09close7980.030.853410.000000.000007.2511576.67
15972013.10.01 20:02buy7990.010.855130.000000.00000
15982013.10.02 05:22buy8000.020.851050.000000.00000
15992013.10.02 18:00close7990.010.853840.000000.00000-1.0811575.59
16002013.10.02 18:00close8000.020.853840.000000.000004.2911579.88
16012013.10.02 20:09sell8010.010.853510.000000.00000
16022013.10.02 22:00sell8020.020.858970.000000.00000
16032013.10.03 17:33close8010.010.855740.000000.00000-1.8711578.01
16042013.10.03 17:33close8020.020.855740.000000.000004.8011582.82
16052013.10.03 20:34buy8030.010.856290.000000.00000
16062013.10.04 08:48close8030.010.857620.000000.000000.9811583.80
16072013.10.07 01:01buy8040.010.856980.000000.00000
16082013.10.07 10:04buy8050.020.853920.000000.00000
16092013.10.07 16:16close8040.010.856290.000000.00000-0.5811583.22
16102013.10.07 16:16close8050.020.856290.000000.000003.6411586.86
16112013.10.07 20:04buy8060.010.859120.000000.00000
16122013.10.08 01:10buy8070.020.856160.000000.00000
16132013.10.08 13:13close8060.010.858740.000000.00000-0.3511586.52
16142013.10.08 13:13close8070.020.858740.000000.000003.9611590.48
16152013.10.08 20:03buy8080.010.858690.000000.00000
16162013.10.08 21:50close8080.010.860000.000000.000000.9811591.46
16172013.10.08 21:53buy8090.010.860240.000000.00000
16182013.10.09 02:18close8090.010.861610.000000.000001.0211592.48
16192013.10.09 02:35sell8100.010.861040.000000.00000
16202013.10.09 03:43close8100.010.859670.000000.000001.0411593.52
16212013.10.09 03:44sell8110.010.859470.000000.00000
16222013.10.09 13:12sell8120.020.861950.000000.00000
16232013.10.10 05:48close8110.010.859530.000000.00000-0.1711593.35
16242013.10.10 05:48close8120.020.859530.000000.000003.5311596.89
16252013.10.10 06:07buy8130.010.859690.000000.00000
16262013.10.10 11:00buy8140.020.857380.000000.00000
16272013.10.10 17:02close8130.010.859520.000000.00000-0.1711596.72
16282013.10.10 17:02close8140.020.859520.000000.000003.2711599.99
16292013.10.10 20:00buy8150.010.860590.000000.00000
16302013.10.10 22:05close8150.010.862150.000000.000001.1811601.17
16312013.10.10 22:10buy8160.010.862190.000000.00000
16322013.10.11 06:17close8160.010.863600.000000.000001.0511602.22
16332013.10.11 06:19buy8170.010.863880.000000.00000
16342013.10.11 09:46close8170.010.865190.000000.000000.9911603.21
16352013.10.14 01:26buy8180.010.862870.000000.00000
16362013.10.14 08:25close8180.010.864980.000000.000001.6211604.83
16372013.10.14 20:12buy8190.010.865990.000000.00000
16382013.10.15 06:35close8190.010.867870.000000.000001.4111606.24
16392013.10.15 06:36buy8200.010.867910.000000.00000
16402013.10.15 12:09close8200.010.869240.000000.000001.0111607.25
16412013.10.15 20:04buy8210.010.868360.000000.00000
16422013.10.16 00:06close8210.010.869670.000000.000000.9611608.22
16432013.10.16 01:01buy8220.010.871260.000000.00000
16442013.10.16 09:44close8220.010.872620.000000.000001.0311609.25
16452013.10.16 20:09buy8230.010.870280.000000.00000
16462013.10.16 20:29close8230.010.871770.000000.000001.1311610.38
16472013.10.16 20:33buy8240.010.871430.000000.00000
16482013.10.17 10:14buy8250.020.869040.000000.00000
16492013.10.17 11:02close8240.010.871160.000000.00000-0.3011610.08
16502013.10.17 11:02close8250.020.871160.000000.000003.2411613.32
16512013.10.17 20:06buy8260.010.875560.000000.00000
16522013.10.18 01:02buy8270.020.872690.000000.00000
16532013.10.18 17:23close8260.010.873950.000000.00000-1.3211612.01
16542013.10.18 17:23close8270.020.873950.000000.000001.9011613.91
16552013.10.21 02:08buy8280.010.875650.000000.00000
16562013.10.21 04:03buy8290.020.873280.000000.00000
16572013.10.21 15:02buy8300.030.870980.000000.00000
16582013.10.22 15:35close8280.010.873940.000000.00000-1.4011612.51
16592013.10.22 15:35close8290.020.873940.000000.000000.9211613.43
16602013.10.22 15:35close8300.030.873940.000000.000006.7911620.22
16612013.10.22 20:53buy8310.010.876650.000000.00000
16622013.10.23 10:18buy8320.020.868590.000000.00000
16632013.10.23 13:19buy8330.030.865780.000000.00000
16642013.10.23 17:41close8310.010.870320.000000.00000-5.0211615.21
16652013.10.23 17:41close8320.020.870320.000000.000002.6411617.85
16662013.10.23 17:41close8330.030.870320.000000.0000010.5611628.41
16672013.10.23 20:09sell8340.010.870480.000000.00000
16682013.10.24 05:15sell8350.020.875110.000000.00000
16692013.10.24 10:23close8340.010.872190.000000.00000-1.4711626.94
16702013.10.24 10:23close8350.020.872190.000000.000004.4911631.43
16712013.10.24 20:27sell8360.010.870780.000000.00000
16722013.10.25 00:59close8360.010.869440.000000.000000.9811632.41
16732013.10.25 01:03sell8370.010.869390.000000.00000
16742013.10.25 03:12close8370.010.867930.000000.000001.1011633.51
16752013.10.25 04:08sell8380.010.866100.000000.00000
16762013.10.25 17:55close8380.010.865930.000000.000000.0911633.60
16772013.10.28 02:05sell8390.010.866360.000000.00000
16782013.10.28 12:00sell8400.020.868620.000000.00000
16792013.10.28 14:55close8390.010.866550.000000.00000-0.1911633.41
16802013.10.28 14:55close8400.020.866550.000000.000003.1711636.58
16812013.10.28 20:05sell8410.010.865940.000000.00000
16822013.10.29 02:55close8410.010.864500.000000.000001.0611637.64
16832013.10.29 05:33sell8420.010.864010.000000.00000
16842013.10.29 09:35close8420.010.862660.000000.000001.0211638.66
16852013.10.29 20:00sell8430.010.862570.000000.00000
16862013.10.30 05:57close8430.010.860910.000000.000001.2311639.89
16872013.10.30 20:31sell8440.010.860520.000000.00000
16882013.10.31 00:04sell8450.020.866040.000000.00000
16892013.10.31 00:44close8440.010.862790.000000.00000-1.9111637.98
16902013.10.31 00:44close8450.020.862790.000000.000005.0111642.99
16912013.10.31 03:02sell8460.010.864820.000000.00000
16922013.10.31 16:15close8460.010.863380.000000.000001.0911644.08
16932013.10.31 20:41sell8470.010.862120.000000.00000
16942013.11.01 11:39close8470.010.860750.000000.000001.0011645.08
16952013.11.04 02:23sell8480.010.861400.000000.00000
16962013.11.04 15:02sell8490.020.864010.000000.00000
16972013.11.04 18:00close8480.010.861570.000000.00000-0.1711644.91
16982013.11.04 18:00close8490.020.861570.000000.000003.7411648.65
16992013.11.04 20:03sell8500.010.863510.000000.00000
17002013.11.05 13:03sell8510.020.867980.000000.00000
17012013.11.06 01:46sell8520.030.873200.000000.00000
17022013.11.06 06:49sell8530.040.876770.000000.00000
17032013.11.07 03:46close8500.010.871230.000000.00000-6.2511642.41
17042013.11.07 03:46close8510.020.871230.000000.00000-5.4011637.00
17052013.11.07 03:46close8520.030.871230.000000.000004.2511641.25
17062013.11.07 03:46close8530.040.871230.000000.0000016.8611658.11
17072013.11.07 03:49buy8540.010.871000.000000.00000
17082013.11.07 08:15close8540.010.872310.000000.000000.9811659.09
17092013.11.07 20:06buy8550.010.871700.000000.00000
17102013.11.07 22:06buy8560.020.869300.000000.00000
17112013.11.08 08:17close8550.010.871720.000000.00000-0.0411659.05
17122013.11.08 08:17close8560.020.871720.000000.000003.6811662.73
17132013.11.11 01:22buy8570.010.865630.000000.00000
17142013.11.11 02:54close8570.010.867070.000000.000001.0911663.82
17152013.11.11 04:04buy8580.010.866860.000000.00000
17162013.11.11 05:58close8580.010.868170.000000.000000.9911664.81
17172013.11.11 06:03buy8590.010.868000.000000.00000
17182013.11.11 11:07buy8600.020.865260.000000.00000
17192013.11.11 15:06buy8610.030.862170.000000.00000
17202013.11.13 23:43close8590.010.865640.000000.00000-1.9211662.89
17212013.11.13 23:43close8600.020.865640.000000.000000.4611663.35
17222013.11.13 23:43close8610.030.865640.000000.000007.9511671.29
17232013.11.14 02:29sell8620.010.871130.000000.00000
17242013.11.14 02:32close8620.010.869510.000000.000001.2311672.52
17252013.11.14 05:05sell8630.010.868310.000000.00000
17262013.11.14 09:33close8630.010.866830.000000.000001.1211673.64
17272013.11.14 21:00buy8640.010.868040.000000.00000
17282013.11.15 15:37close8640.010.869660.000000.000001.2111674.86
17292013.11.18 01:33buy8650.010.870780.000000.00000
17302013.11.18 08:16close8650.010.872100.000000.000001.0011675.86
17312013.11.18 20:10buy8660.010.872620.000000.00000
17322013.11.18 22:53buy8670.020.869990.000000.00000
17332013.11.19 05:12buy8680.030.867240.000000.00000
17342013.11.19 10:00close8660.010.870430.000000.00000-1.7811674.08
17352013.11.19 10:00close8670.020.870430.000000.000000.5811674.66
17362013.11.19 10:00close8680.030.870430.000000.000007.3811682.04
17372013.11.19 20:02buy8690.010.875310.000000.00000
17382013.11.20 01:15close8690.010.876830.000000.000001.1411683.18
17392013.11.20 02:34buy8700.010.876280.000000.00000
17402013.11.20 04:01buy8710.020.873760.000000.00000
17412013.11.20 14:00buy8720.030.871310.000000.00000
17422013.11.20 16:11buy8730.040.869010.000000.00000
17432013.11.20 19:00buy8740.050.865960.000000.00000
17442013.11.20 22:11buy8750.060.863690.000000.00000
17452013.11.21 12:05buy8760.070.860530.000000.00000
17462013.11.22 17:01buy8770.080.857590.000000.00000
17472013.11.25 02:34close8700.010.865750.000000.00000-8.3711674.81
17482013.11.25 02:34close8710.020.865750.000000.00000-12.8011662.02
17492013.11.25 02:34close8720.030.865750.000000.00000-13.4411648.58
17502013.11.25 02:34close8730.040.865750.000000.00000-10.7011637.88
17512013.11.25 02:34close8740.050.865750.000000.00000-1.4311636.46
17522013.11.25 02:34close8750.060.865750.000000.000008.9811645.43
17532013.11.25 02:34close8760.070.865750.000000.0000028.1411673.57
17542013.11.25 02:34close8770.080.865760.000000.0000050.7911724.37
17552013.11.25 02:42sell8780.010.865550.000000.00000
17562013.11.25 18:43close8780.010.864190.000000.000001.0211725.39
17572013.11.25 20:21sell8790.010.865620.000000.00000
17582013.11.26 06:50sell8800.020.869650.000000.00000
17592013.11.26 10:46close8790.010.866990.000000.00000-1.1411724.25
17602013.11.26 10:46close8800.020.866990.000000.000004.0911728.34
17612013.11.26 20:39sell8810.010.864190.000000.00000
17622013.11.26 23:40close8810.010.862730.000000.000001.1111729.45
17632013.11.27 02:09buy8820.010.862940.000000.00000
17642013.11.27 02:44close8820.010.864300.000000.000001.0211730.47
17652013.11.27 03:01buy8830.010.863310.000000.00000
17662013.11.27 05:13close8830.010.865010.000000.000001.2911731.76
17672013.11.27 06:59buy8840.010.864520.000000.00000
17682013.11.27 17:02buy8850.020.861640.000000.00000
17692013.11.28 02:01close8840.010.864340.000000.00000-0.2311731.53
17702013.11.28 02:01close8850.020.864340.000000.000004.0611735.59
17712013.11.28 03:13sell8860.010.863060.000000.00000
17722013.11.28 16:15close8860.010.861730.000000.000001.0011736.59
17732013.11.28 21:53buy8870.010.861190.000000.00000
17742013.11.29 06:14buy8880.020.858840.000000.00000
17752013.11.29 11:52close8870.010.861090.000000.00000-0.1411736.45
17762013.11.29 11:52close8880.020.861090.000000.000003.4511739.90
17772013.12.02 02:11sell8890.010.866660.000000.00000
17782013.12.02 05:19sell8900.020.869780.000000.00000
17792013.12.03 11:00sell8910.030.872720.000000.00000
17802013.12.03 12:20sell8920.040.875310.000000.00000
17812013.12.03 15:01sell8930.050.878890.000000.00000
17822013.12.04 03:17close8890.010.873290.000000.00000-5.3011734.60
17832013.12.04 03:17close8900.020.873290.000000.00000-5.7011728.90
17842013.12.04 03:17close8910.030.873290.000000.00000-1.5511727.36
17852013.12.04 03:17close8920.040.873290.000000.000006.0511733.41
17862013.12.04 03:17close8930.050.873290.000000.0000021.6011755.01
17872013.12.04 04:56buy8940.010.871980.000000.00000
17882013.12.04 09:40close8940.010.873330.000000.000001.0211756.03
17892013.12.04 20:02buy8950.010.875990.000000.00000
17902013.12.05 09:18close8950.010.877420.000000.000001.0311757.07
17912013.12.05 20:10buy8960.010.874530.000000.00000
17922013.12.06 00:25close8960.010.876160.000000.000001.2211758.29
17932013.12.06 01:31buy8970.010.875230.000000.00000
17942013.12.06 11:02buy8980.020.872540.000000.00000
17952013.12.06 16:18close8970.010.875030.000000.00000-0.2011758.09
17962013.12.06 16:18close8980.020.875030.000000.000003.8211761.91
17972013.12.09 00:27buy8990.010.883040.000000.00000
17982013.12.09 03:23close8990.010.884420.000000.000001.0411762.95
17992013.12.09 03:25buy9000.010.884770.000000.00000
18002013.12.09 04:00close9000.010.886250.000000.000001.1211764.07
18012013.12.09 04:02buy9010.010.886110.000000.00000
18022013.12.09 06:00buy9020.020.883220.000000.00000
18032013.12.09 19:04buy9030.030.880450.000000.00000
18042013.12.10 13:53close9010.010.883820.000000.00000-1.8611762.21
18052013.12.10 13:53close9020.020.883820.000000.000000.8311763.04
18062013.12.10 13:53close9030.030.883820.000000.000007.7511770.80
18072013.12.10 20:07buy9040.010.883730.000000.00000
18082013.12.10 23:00buy9050.020.881290.000000.00000
18092013.12.11 05:00buy9060.030.878740.000000.00000
18102013.12.11 13:01buy9070.040.874630.000000.00000
18112013.12.11 18:00buy9080.050.872410.000000.00000
18122013.12.12 02:40close9040.010.877690.000000.00000-4.8311765.96
18132013.12.12 02:40close9050.020.877690.000000.00000-5.8511760.12
18142013.12.12 02:40close9060.030.877690.000000.00000-2.7311757.38
18152013.12.12 02:40close9070.040.877690.000000.000009.2511766.63
18162013.12.12 02:40close9080.050.877690.000000.0000020.2611786.90
18172013.12.12 02:43sell9090.010.877770.000000.00000
18182013.12.12 03:00close9090.010.876410.000000.000001.0211787.92
18192013.12.12 03:07sell9100.010.876950.000000.00000
18202013.12.12 16:38close9100.010.875320.000000.000001.2411789.16
18212013.12.12 20:00sell9110.010.877170.000000.00000
18222013.12.13 00:46close9110.010.875520.000000.000001.2211790.38
18232013.12.13 01:22sell9120.010.874400.000000.00000
18242013.12.13 10:00sell9130.020.877180.000000.00000
18252013.12.13 12:46close9120.010.874780.000000.00000-0.3411790.04
18262013.12.13 12:46close9130.020.874730.000000.000003.7611793.80
18272013.12.16 01:09sell9140.010.875210.000000.00000
18282013.12.16 11:29close9140.010.873880.000000.000001.0011794.80
18292013.12.16 20:11sell9150.010.873440.000000.00000
18302013.12.17 06:30sell9160.020.876390.000000.00000
18312013.12.17 12:19close9150.010.874080.000000.00000-0.5711794.23
18322013.12.17 12:19close9160.020.874080.000000.000003.5411797.77
18332013.12.17 20:10buy9170.010.876100.000000.00000
18342013.12.17 21:17close9170.010.877420.000000.000001.0011798.77
18352013.12.17 21:31buy9180.010.877430.000000.00000
18362013.12.18 16:41close9180.010.878860.000000.000001.0611799.83
18372013.12.18 20:05sell9190.010.874810.000000.00000
18382013.12.18 22:28sell9200.020.877070.000000.00000
18392013.12.19 03:03sell9210.030.879620.000000.00000
18402013.12.19 14:54close9190.010.876570.000000.00000-1.5111798.32
18412013.12.19 14:54close9200.020.876570.000000.000000.5311798.86
18422013.12.19 14:54close9210.030.876570.000000.000007.0511805.91
18432013.12.19 20:04sell9220.010.871920.000000.00000
18442013.12.20 02:01sell9230.020.874510.000000.00000
18452013.12.20 11:36close9220.010.872290.000000.00000-0.3611805.55
18462013.12.20 11:36close9230.020.872290.000000.000003.4011808.95
18472013.12.23 01:30sell9240.010.873510.000000.00000
18482013.12.23 03:22close9240.010.872140.000000.000001.0311809.98
18492013.12.23 03:23sell9250.010.872270.000000.00000
18502013.12.23 12:08close9250.010.870720.000000.000001.1711811.15
18512013.12.23 20:01sell9260.010.871360.000000.00000
18522013.12.23 21:57close9260.010.870020.000000.000001.0111812.16
18532013.12.23 22:00sell9270.010.870120.000000.00000
18542013.12.24 09:03close9270.010.868730.000000.000001.0211813.18
18552013.12.26 20:50sell9280.010.867620.000000.00000
18562013.12.27 11:01sell9290.020.870440.000000.00000
18572013.12.27 17:00sell9300.030.873610.000000.00000
18582014.01.02 12:48close9280.010.869780.000000.00000-1.9311811.25
18592014.01.02 12:48close9290.020.869780.000000.000000.6011811.85
18602014.01.02 12:48close9300.030.869780.000000.000008.3511820.20
18612014.01.02 20:00buy9310.010.871840.000000.00000
18622014.01.02 20:40close9310.010.873210.000000.000001.0411821.24
18632014.01.02 20:42buy9320.010.873560.000000.00000
18642014.01.03 05:36close9320.010.874910.000000.000001.0011822.24
18652014.01.03 05:45buy9330.010.875190.000000.00000
18662014.01.03 06:14close9330.010.876730.000000.000001.1711823.41
18672014.01.03 06:18buy9340.010.876780.000000.00000
18682014.01.03 07:07close9340.010.878210.000000.000001.0811824.49
18692014.01.06 00:41buy9350.010.879390.000000.00000
18702014.01.06 05:01buy9360.020.876840.000000.00000
18712014.01.06 12:00close9350.010.879240.000000.00000-0.1611824.33
18722014.01.06 12:00close9360.020.879240.000000.000003.6811828.01
18732014.01.06 20:00buy9370.010.883810.000000.00000
18742014.01.07 12:02close9370.010.885190.000000.000001.0211829.04
18752014.01.07 20:00buy9380.010.891170.000000.00000
18762014.01.07 22:28close9380.010.892750.000000.000001.1911830.23
18772014.01.07 22:35buy9390.010.893130.000000.00000
18782014.01.08 04:16close9390.010.894460.000000.000000.9811831.21
18792014.01.08 04:17buy9400.010.894570.000000.00000
18802014.01.08 09:35close9400.010.895960.000000.000001.0511832.26
18812014.01.08 20:00buy9410.010.894780.000000.00000
18822014.01.09 14:01close9410.010.896270.000000.000001.0711833.33
18832014.01.09 20:00buy9420.010.894780.000000.00000
18842014.01.09 20:44close9420.010.896260.000000.000001.1211834.45
18852014.01.09 20:46buy9430.010.896180.000000.00000
18862014.01.10 01:08buy9440.020.893770.000000.00000
18872014.01.10 15:31close9430.010.899720.000000.000002.7211837.18
18882014.01.10 15:31close9440.020.899720.000000.000009.2511846.43
18892014.01.13 01:03buy9450.010.904390.000000.00000
18902014.01.13 03:21close9450.010.905830.000000.000001.0911847.52
18912014.01.13 03:22buy9460.010.906040.000000.00000
18922014.01.13 04:00close9460.010.907470.000000.000001.0811848.60
18932014.01.13 04:02buy9470.010.907530.000000.00000
18942014.01.13 10:20close9470.010.908900.000000.000001.0311849.63
18952014.01.13 20:03buy9480.010.909230.000000.00000
18962014.01.13 20:38close9480.010.910520.000000.000000.9711850.60
18972014.01.13 20:39buy9490.010.910530.000000.00000
18982014.01.14 01:57close9490.010.911880.000000.000001.0011851.60
18992014.01.14 01:58buy9500.010.912100.000000.00000
19002014.01.14 10:08close9500.010.913560.000000.000001.1111852.71
19012014.01.14 20:00buy9510.010.917580.000000.00000
19022014.01.15 05:01buy9520.020.915380.000000.00000
19032014.01.15 12:38close9510.010.917590.000000.00000-0.0511852.67
19042014.01.15 12:38close9520.020.917590.000000.000003.3811856.05
19052014.01.15 20:14buy9530.010.912190.000000.00000
19062014.01.15 21:45close9530.010.913620.000000.000001.0811857.13
19072014.01.15 21:48buy9540.010.913750.000000.00000
19082014.01.16 03:39buy9550.020.911480.000000.00000
19092014.01.16 12:55buy9560.030.909190.000000.00000
19102014.01.16 20:32close9540.010.912120.000000.00000-1.3711855.76
19112014.01.16 20:32close9550.020.912120.000000.000000.9311856.69
19122014.01.16 20:32close9560.030.912120.000000.000006.7711863.46
19132014.01.16 20:35buy9570.010.912150.000000.00000
19142014.01.17 09:43buy9580.020.906640.000000.00000
19152014.01.17 18:00buy9590.030.904360.000000.00000
19162014.01.17 19:40close9570.010.906470.000000.00000-4.5111858.95
19172014.01.17 19:40close9580.020.906470.000000.00000-0.3411858.61
19182014.01.17 19:40close9590.030.906470.000000.000004.8511863.46
19192014.01.20 02:10sell9600.010.904370.000000.00000
19202014.01.20 02:56close9600.010.903030.000000.000001.0111864.47
19212014.01.20 03:16sell9610.010.902480.000000.00000
19222014.01.20 10:39close9610.010.900360.000000.000001.6211866.09
19232014.01.20 20:00sell9620.010.905160.000000.00000
19242014.01.21 01:03sell9630.020.911460.000000.00000
19252014.01.21 12:20sell9640.030.914970.000000.00000
19262014.01.22 18:00sell9650.040.918560.000000.00000
19272014.01.22 23:00sell9660.050.921280.000000.00000
19282014.01.23 11:00sell9670.060.926840.000000.00000
19292014.01.24 07:13close9620.010.918310.000000.00000-10.5311855.57
19302014.01.24 07:13close9630.020.918310.000000.00000-11.1111844.46
19312014.01.24 07:13close9640.030.918310.000000.00000-8.4211836.04
19322014.01.24 07:13close9650.040.918310.000000.000000.1611836.20
19332014.01.24 07:13close9660.050.918310.000000.0000010.8611847.06
19342014.01.24 07:13close9670.060.918310.000000.0000039.7011886.76
19352014.01.27 00:46sell9680.010.911260.000000.00000
19362014.01.27 02:11close9680.010.909930.000000.000001.0011887.76
19372014.01.27 02:12sell9690.010.909520.000000.00000
19382014.01.27 03:11close9690.010.907450.000000.000001.5811889.34
19392014.01.27 03:12sell9700.010.907560.000000.00000
19402014.01.27 05:00sell9710.020.910540.000000.00000
19412014.01.27 10:03sell9720.030.913360.000000.00000
19422014.01.27 12:09close9700.010.910130.000000.00000-2.0611887.28
19432014.01.27 12:09close9710.020.910130.000000.000000.5711887.85
19442014.01.27 12:09close9720.030.910130.000000.000007.4811895.33
19452014.01.27 20:01sell9730.010.912810.000000.00000
19462014.01.27 23:00sell9740.020.915770.000000.00000
19472014.01.28 11:00sell9750.030.920820.000000.00000
19482014.01.29 04:05sell9760.040.924320.000000.00000
19492014.01.29 15:42close9730.010.918980.000000.00000-4.9311890.40
19502014.01.29 15:42close9740.020.918980.000000.00000-5.2411885.16
19512014.01.29 15:42close9750.030.918980.000000.000004.1211889.29
19522014.01.29 15:42close9760.040.918980.000000.0000016.5911905.88
19532014.01.29 20:06sell9770.010.922760.000000.00000
19542014.01.29 21:07close9770.010.921260.000000.000001.1411907.02
19552014.01.29 21:13sell9780.010.918910.000000.00000
19562014.01.29 22:04close9780.010.916640.000000.000001.7411908.76
19572014.01.29 22:15sell9790.010.913570.000000.00000
19582014.01.29 23:00sell9800.020.916460.000000.00000
19592014.01.30 08:38close9790.010.914090.000000.00000-0.5411908.22
19602014.01.30 08:38close9800.020.914090.000000.000003.4611911.68
19612014.01.30 20:02sell9810.010.908310.000000.00000
19622014.01.31 01:04sell9820.020.911620.000000.00000
19632014.01.31 06:27close9810.010.908930.000000.00000-0.5611911.12
19642014.01.31 06:27close9820.020.908960.000000.000004.0911915.21
19652014.01.31 06:31buy9830.010.908740.000000.00000
19662014.01.31 08:00close9830.010.910150.000000.000001.0611916.27
19672014.02.03 00:18sell9840.010.901370.000000.00000
19682014.02.03 10:22close9840.010.900010.000000.000001.0311917.30
19692014.02.03 20:00sell9850.010.899370.000000.00000
19702014.02.03 21:21close9850.010.897980.000000.000001.0511918.35
19712014.02.03 21:29sell9860.010.897860.000000.00000
19722014.02.04 02:02close9860.010.896460.000000.000001.0311919.39
19732014.02.04 02:03sell9870.010.896430.000000.00000
19742014.02.04 03:02close9870.010.894890.000000.000001.1711920.56
19752014.02.04 03:05sell9880.010.894520.000000.00000
19762014.02.04 05:19sell9890.020.897910.000000.00000
19772014.02.04 10:04sell9900.030.904070.000000.00000
19782014.02.04 19:00sell9910.040.906610.000000.00000
19792014.02.04 21:00sell9920.050.909360.000000.00000
19802014.02.05 16:31sell9930.060.911660.000000.00000
19812014.02.06 16:00sell9940.070.914410.000000.00000
19822014.02.11 03:07sell9950.080.919560.000000.00000
19832014.02.11 10:00sell9960.090.921970.000000.00000
19842014.02.18 11:18close9880.010.911430.000000.00000-13.7111906.85
19852014.02.18 11:18close9890.020.911430.000000.00000-22.0911884.76
19862014.02.18 11:18close9900.030.911430.000000.00000-18.6611866.10
19872014.02.18 11:18close9910.040.911430.000000.00000-16.9111849.19
19882014.02.18 11:18close9920.050.911430.000000.00000-10.3611838.84
19892014.02.18 11:18close9930.060.911430.000000.00000-1.4311837.41
19902014.02.18 11:18close9940.070.911430.000000.0000014.0211851.43
19912014.02.18 11:18close9950.080.911430.000000.0000049.0311900.46
19922014.02.18 11:18close9960.090.911430.000000.0000072.1611972.62
19932014.02.18 20:04sell9970.010.909470.000000.00000
19942014.02.19 02:59close9970.010.908140.000000.000000.9711973.59
19952014.02.19 03:01sell9980.010.907910.000000.00000
19962014.02.19 05:19close9980.010.906560.000000.000001.0211974.61
19972014.02.19 05:23sell9990.010.906760.000000.00000
19982014.02.19 09:00sell10000.020.909010.000000.00000
19992014.02.19 16:04sell10010.030.916360.000000.00000
20002014.02.19 17:01sell10020.040.919010.000000.00000
20012014.02.20 23:04sell10030.050.921760.000000.00000
20022014.02.21 08:07sell10040.060.924470.000000.00000
20032014.02.27 10:02sell10050.070.926820.000000.00000
20042014.02.27 12:02sell10060.080.929610.000000.00000
20052014.02.27 17:01sell10070.090.932130.000000.00000
20062014.02.28 04:15sell10080.100.934730.000000.00000
20072014.02.28 12:01sell10090.110.937010.000000.00000
20082014.02.28 19:54close9990.010.928130.000000.00000-17.1111957.50
20092014.02.28 19:54close10000.020.928130.000000.00000-30.6911926.81
20102014.02.28 19:54close10010.030.928130.000000.00000-28.7611898.04
20112014.02.28 19:54close10020.040.928130.000000.00000-30.0411868.01
20122014.02.28 19:54close10030.050.928130.000000.00000-26.3411841.67
20132014.02.28 19:54close10040.060.928130.000000.00000-18.6811822.99
20142014.02.28 19:54close10050.070.928130.000000.00000-7.6711815.32
20152014.02.28 19:54close10060.080.928130.000000.000008.7311824.04
20162014.02.28 19:54close10070.090.928130.000000.0000027.6011851.64
20172014.02.28 19:54close10080.100.928130.000000.0000051.3311902.97
20182014.02.28 19:54close10090.110.928130.000000.0000076.1311979.10
20192014.03.03 01:04buy10100.010.926310.000000.00000
20202014.03.03 03:00buy10110.020.923930.000000.00000
20212014.03.03 10:34close10100.010.926220.000000.00000-0.1111978.99
20222014.03.03 10:34close10110.020.926220.000000.000003.5111982.50
20232014.03.03 20:01buy10120.010.928810.000000.00000
20242014.03.04 17:46close10120.010.930170.000000.000001.0111983.51
20252014.03.04 20:01buy10130.010.930440.000000.00000
20262014.03.04 21:32close10130.010.931880.000000.000001.0911984.60
20272014.03.04 21:36buy10140.010.932120.000000.00000
20282014.03.05 03:00buy10150.020.929440.000000.00000
20292014.03.05 10:23close10140.010.931750.000000.00000-0.3511984.26
20302014.03.05 10:23close10150.020.931750.000000.000003.5411987.80
20312014.03.05 20:13sell10160.010.931570.000000.00000
20322014.03.05 21:05close10160.010.930140.000000.000001.0811988.88
20332014.03.05 21:14sell10170.010.930270.000000.00000
20342014.03.05 23:14close10170.010.928770.000000.000001.1311990.01
20352014.03.05 23:30sell10180.010.928780.000000.00000
20362014.03.06 09:00sell10190.020.931710.000000.00000
20372014.03.06 14:01sell10200.030.933960.000000.00000
20382014.03.06 17:02close10180.010.930660.000000.00000-1.6011988.41
20392014.03.06 17:02close10190.020.930660.000000.000001.5611989.97
20402014.03.06 17:02close10200.030.930660.000000.000007.6411997.61
20412014.03.06 20:04buy10210.010.932940.000000.00000
20422014.03.07 10:05close10210.010.934430.000000.000001.1111998.72
20432014.03.10 01:25buy10220.010.940080.000000.00000
20442014.03.10 10:17close10220.010.941470.000000.000001.0511999.77
20452014.03.10 20:04buy10230.010.939770.000000.00000
20462014.03.10 23:44close10230.010.941120.000000.000001.0212000.79
20472014.03.11 01:40buy10240.010.941810.000000.00000
20482014.03.11 04:50close10240.010.943120.000000.000000.9912001.78
20492014.03.11 04:51buy10250.010.943350.000000.00000
20502014.03.11 08:55close10250.010.944960.000000.000001.2212003.00
20512014.03.11 20:05buy10260.010.940190.000000.00000
20522014.03.12 06:28close10260.010.941460.000000.000000.9412003.95
20532014.03.12 06:30buy10270.010.942030.000000.00000
20542014.03.12 16:53close10270.010.943330.000000.000000.9812004.93
20552014.03.12 20:01buy10280.010.942370.000000.00000
20562014.03.12 22:04close10280.010.944700.000000.000001.7912006.72
20572014.03.12 22:05buy10290.010.943140.000000.00000
20582014.03.12 22:07close10290.010.944870.000000.000001.3212008.04
20592014.03.12 22:12buy10300.010.945070.000000.00000
20602014.03.12 22:29close10300.010.946910.000000.000001.4012009.44
20612014.03.13 00:48buy10310.010.947440.000000.00000
20622014.03.13 02:31close10310.010.950320.000000.000002.2212011.66
20632014.03.13 02:33buy10320.010.951350.000000.00000
20642014.03.13 08:00buy10330.020.949130.000000.00000
20652014.03.13 15:41close10320.010.951280.000000.00000-0.1012011.56
20662014.03.13 15:41close10330.020.951280.000000.000003.2912014.85
20672014.03.13 20:01buy10340.010.944670.000000.00000
20682014.03.13 23:50close10340.010.946020.000000.000001.0212015.87
20692014.03.14 00:24buy10350.010.946010.000000.00000
20702014.03.14 03:59close10350.010.947460.000000.000001.1012016.97
20712014.03.14 04:01buy10360.010.947980.000000.00000
20722014.03.14 17:50close10360.010.948220.000000.000000.1412017.11
20732014.03.17 00:56buy10370.010.946480.000000.00000
20742014.03.17 02:04close10370.010.947800.000000.000001.0012018.11
20752014.03.17 02:16buy10380.010.948330.000000.00000
20762014.03.18 09:00buy10390.020.945670.000000.00000
20772014.03.18 13:07close10380.010.947940.000000.00000-0.3612017.75
20782014.03.18 13:07close10390.020.947950.000000.000003.5012021.25
20792014.03.18 20:02buy10400.010.961180.000000.00000
20802014.03.19 03:00buy10410.020.957860.000000.00000
20812014.03.19 11:23close10400.010.960280.000000.00000-0.7612020.50
20822014.03.19 11:23close10410.020.960280.000000.000003.7212024.22
20832014.03.19 20:11buy10420.010.962200.000000.00000
20842014.03.20 01:40buy10430.020.959630.000000.00000
20852014.03.20 10:31close10420.010.961860.000000.00000-0.3512023.87
20862014.03.20 10:31close10430.020.961860.000000.000003.4112027.28
20872014.03.20 20:00buy10440.010.959910.000000.00000
20882014.03.21 08:36close10440.010.961250.000000.000000.9912028.27
20892014.03.24 01:17buy10450.010.958640.000000.00000
20902014.03.24 10:52close10450.010.959970.000000.000001.0112029.28
20912014.03.24 20:01sell10460.010.958090.000000.00000
20922014.03.24 20:27close10460.010.956650.000000.000001.0912030.37
20932014.03.24 20:37sell10470.010.956570.000000.00000
20942014.03.25 15:14close10470.010.955170.000000.000001.0312031.41
20952014.03.25 20:04sell10480.010.957570.000000.00000
20962014.03.26 15:00sell10490.020.961190.000000.00000
20972014.03.26 18:07close10480.010.958570.000000.00000-0.8612030.55
20982014.03.26 18:07close10490.020.958570.000000.000004.0312034.58
20992014.03.26 20:04sell10500.010.955830.000000.00000
21002014.03.26 21:54close10500.010.954390.000000.000001.0912035.67
21012014.03.26 21:57sell10510.010.953540.000000.00000
21022014.03.27 04:02sell10520.020.956090.000000.00000
21032014.03.27 09:00sell10530.030.960500.000000.00000
21042014.03.27 21:19close10510.010.956520.000000.00000-2.4712033.20
21052014.03.27 21:19close10520.020.956520.000000.00000-0.7612032.44
21062014.03.27 21:19close10530.030.956520.000000.000009.2412041.68
21072014.03.27 21:21buy10540.010.956630.000000.00000
21082014.03.28 02:56close10540.010.958310.000000.000001.2512042.93
21092014.03.28 02:57sell10550.010.957910.000000.00000
21102014.03.28 05:50close10550.010.956580.000000.000001.0012043.93
21112014.03.28 05:51sell10560.010.956320.000000.00000
21122014.03.28 06:49close10560.010.955000.000000.000000.9912044.92
21132014.03.28 06:51sell10570.010.955160.000000.00000
21142014.03.28 16:00sell10580.020.957930.000000.00000
21152014.03.31 14:08close10570.010.955130.000000.00000-0.0512044.87
21162014.03.31 14:08close10580.020.955130.000000.000004.2512049.12
21172014.03.31 20:04sell10590.010.957610.000000.00000
21182014.04.01 10:00sell10600.020.960050.000000.00000
21192014.04.01 15:29close10590.010.957890.000000.00000-0.2912048.84
21202014.04.01 15:29close10600.020.957890.000000.000003.3012052.14
21212014.04.01 20:00buy10610.010.954040.000000.00000
21222014.04.02 01:02buy10620.020.951480.000000.00000
21232014.04.02 05:00buy10630.030.948730.000000.00000
21242014.04.02 12:01buy10640.040.944510.000000.00000
21252014.04.03 08:00buy10650.050.941780.000000.00000
21262014.04.03 12:01buy10660.060.939490.000000.00000
21272014.04.04 17:05close10610.010.944600.000000.00000-7.5212044.62
21282014.04.04 17:05close10620.020.944600.000000.00000-11.0012033.62
21292014.04.04 17:05close10630.030.944600.000000.00000-10.0212023.60
21302014.04.04 17:05close10640.040.944600.000000.00000-0.1312023.47
21312014.04.04 17:05close10650.050.944600.000000.0000010.7812034.25
21322014.04.04 17:05close10660.060.944600.000000.0000023.7012057.94
21332014.04.07 02:23sell10670.010.944860.000000.00000
21342014.04.07 09:04close10670.010.943470.000000.000001.0512058.99
21352014.04.07 20:01sell10680.010.942670.000000.00000
21362014.04.08 04:00sell10690.020.945020.000000.00000
21372014.04.08 09:01sell10700.030.947300.000000.00000
21382014.04.09 05:00sell10710.040.950140.000000.00000
21392014.04.09 17:17close10680.010.946050.000000.00000-2.7512056.25
21402014.04.09 17:17close10690.020.946050.000000.00000-1.7512054.50
21412014.04.09 17:17close10700.030.946050.000000.000002.7312057.23
21422014.04.09 17:17close10710.040.946050.000000.0000012.6612069.89
21432014.04.09 20:00buy10720.010.941600.000000.00000
21442014.04.09 21:04close10720.010.943000.000000.000001.0512070.94
21452014.04.09 21:22buy10730.010.945930.000000.00000
21462014.04.09 21:46close10730.010.947300.000000.000001.0312071.97
21472014.04.09 21:53buy10740.010.947100.000000.00000
21482014.04.09 23:13close10740.010.948440.000000.000001.0112072.98
21492014.04.09 23:14buy10750.010.948600.000000.00000
21502014.04.10 03:06close10750.010.949940.000000.000000.9612073.94
21512014.04.10 03:09buy10760.010.949880.000000.00000
21522014.04.10 10:12close10760.010.951460.000000.000001.1912075.13
21532014.04.10 20:00buy10770.010.949240.000000.00000
21542014.04.11 04:01buy10780.020.945150.000000.00000
21552014.04.11 10:10close10770.010.947830.000000.00000-1.1612073.98
21562014.04.11 10:10close10780.020.947830.000000.000004.1212078.10
21572014.04.14 02:31buy10790.010.952500.000000.00000
21582014.04.14 03:22close10790.010.953820.000000.000000.9912079.09
21592014.04.14 03:38buy10800.010.954370.000000.00000
21602014.04.14 09:07buy10810.020.951160.000000.00000
21612014.04.15 19:00buy10820.030.947710.000000.00000
21622014.04.16 03:03buy10830.040.944100.000000.00000
21632014.04.16 18:43close10800.010.948980.000000.00000-4.3012074.78
21642014.04.16 18:43close10810.020.949000.000000.00000-3.5312071.25
21652014.04.16 18:43close10820.030.949000.000000.000002.8712074.12
21662014.04.16 18:43close10830.040.949000.000000.0000015.2012089.32
21672014.04.16 20:02sell10840.010.947330.000000.00000
21682014.04.16 22:00sell10850.020.950610.000000.00000
21692014.04.17 15:08close10840.010.948050.000000.00000-0.6912088.64
21702014.04.17 15:08close10850.020.948050.000000.000003.7512092.39
21712014.04.17 20:00sell10860.010.944020.000000.00000
21722014.04.21 20:17close10860.010.942420.000000.000001.1512093.54
21732014.04.21 20:18sell10870.010.942270.000000.00000
21742014.04.22 03:05sell10880.020.945270.000000.00000
21752014.04.22 15:00sell10890.030.947720.000000.00000
21762014.04.23 04:13sell10900.040.950410.000000.00000
21772014.04.23 15:00close10870.010.946390.000000.00000-3.3312090.21
21782014.04.23 15:00close10880.020.946390.000000.00000-1.8912088.33
21792014.04.23 15:00close10890.030.946390.000000.000002.9212091.25
21802014.04.23 15:00close10900.040.946390.000000.0000012.4512103.70
21812014.04.23 20:00buy10910.010.947120.000000.00000
21822014.04.24 00:02close10910.010.949490.000000.000001.7712105.47
21832014.04.24 01:07buy10920.010.950630.000000.00000
21842014.04.24 03:50close10920.010.952170.000000.000001.1712106.64
21852014.04.24 04:01buy10930.010.952280.000000.00000
21862014.04.24 11:01buy10940.020.948240.000000.00000
21872014.04.24 14:01buy10950.030.943960.000000.00000
21882014.04.25 17:48close10930.010.946920.000000.00000-4.2612102.38
21892014.04.25 17:48close10940.020.946920.000000.00000-2.1812100.20
21902014.04.25 17:48close10950.030.946920.000000.000006.7912107.00
21912014.04.28 02:11buy10960.010.946930.000000.00000
21922014.04.28 12:17buy10970.020.944370.000000.00000
21932014.04.28 14:00buy10980.030.941640.000000.00000
21942014.04.29 10:00buy10990.040.938210.000000.00000
21952014.04.30 18:00close10960.010.942650.000000.00000-3.4312103.56
21962014.04.30 18:00close10970.020.942670.000000.00000-2.8112100.75
21972014.04.30 18:00close10980.030.942670.000000.000002.2112102.96
21982014.04.30 18:00close10990.040.942670.000000.0000013.7612116.71
21992014.04.30 20:02sell11000.010.941850.000000.00000
22002014.04.30 22:00sell11010.020.944430.000000.00000
22012014.05.01 23:20sell11020.030.946710.000000.00000
22022014.05.02 20:01sell11030.040.950520.000000.00000
22032014.05.05 16:05sell11040.050.953140.000000.00000
22042014.05.06 12:06sell11050.060.955360.000000.00000
22052014.05.07 00:37close11000.010.949340.000000.00000-6.1112110.60
22062014.05.07 00:37close11010.020.949290.000000.00000-8.1112102.49
22072014.05.07 00:37close11020.030.949290.000000.00000-6.5312095.96
22082014.05.07 00:37close11030.040.949290.000000.000003.3512099.31
22092014.05.07 00:37close11040.050.949430.000000.0000014.0512113.36
22102014.05.07 00:37close11050.060.949440.000000.0000027.4212140.78
22112014.05.07 00:49buy11060.010.947870.000000.00000
22122014.05.07 00:54close11060.010.949240.000000.000001.0312141.81
22132014.05.07 02:26buy11070.010.948170.000000.00000
22142014.05.07 09:00buy11080.020.945450.000000.00000
22152014.05.08 02:31buy11090.030.943150.000000.00000
22162014.05.08 16:00buy11100.040.940590.000000.00000
22172014.05.08 20:00buy11110.050.938080.000000.00000
22182014.05.08 21:31buy11120.060.935660.000000.00000
22192014.05.09 16:08close11070.010.941170.000000.00000-5.5912136.22
22202014.05.09 16:08close11080.020.941170.000000.00000-6.9212129.30
22212014.05.09 16:08close11090.030.941170.000000.00000-4.8312124.47
22222014.05.09 16:08close11100.040.941170.000000.000001.6012126.07
22232014.05.09 16:08close11110.050.941170.000000.0000011.8312137.90
22242014.05.09 16:08close11120.060.941170.000000.0000025.5912163.49
22252014.05.12 01:10sell11130.010.939670.000000.00000
22262014.05.12 17:39close11130.010.938180.000000.000001.1312164.62
22272014.05.12 20:01sell11140.010.938940.000000.00000
22282014.05.13 11:07sell11150.020.941900.000000.00000
22292014.05.14 07:03sell11160.030.944280.000000.00000
22302014.05.15 11:10close11140.010.941000.000000.00000-1.8112162.81
22312014.05.15 11:10close11150.020.941000.000000.000001.1012163.91
22322014.05.15 11:10close11160.030.941000.000000.000007.3312171.23
22332014.05.15 20:00buy11170.010.939640.000000.00000
22342014.05.15 21:31close11170.010.940950.000000.000000.9812172.21
22352014.05.15 21:32buy11180.010.941130.000000.00000
22362014.05.16 13:00buy11190.020.938690.000000.00000
22372014.05.16 17:01close11180.010.939720.000000.00000-1.1612171.06
22382014.05.16 17:01close11190.020.939720.000000.000001.5412172.60
22392014.05.19 02:10sell11200.010.938650.000000.00000
22402014.05.19 22:32close11200.010.937330.000000.000001.0012173.60
22412014.05.19 22:33sell11210.010.937220.000000.00000
22422014.05.20 09:40close11210.010.935860.000000.000001.0012174.60
22432014.05.20 20:00sell11220.010.933610.000000.00000
22442014.05.21 12:00sell11230.020.936310.000000.00000
22452014.05.21 15:03close11220.010.934090.000000.00000-0.4412174.16
22462014.05.21 15:03close11230.020.934090.000000.000003.4012177.56
22472014.05.21 20:00sell11240.010.934510.000000.00000
22482014.05.22 18:46close11240.010.932950.000000.000001.0912178.65
22492014.05.22 20:00sell11250.010.932430.000000.00000
22502014.05.23 12:33close11250.010.931060.000000.000001.0012179.65
22512014.05.26 01:05sell11260.010.928710.000000.00000
22522014.05.26 03:39close11260.010.927260.000000.000001.1012180.75
22532014.05.26 03:40sell11270.010.927070.000000.00000
22542014.05.27 03:02sell11280.020.929470.000000.00000
22552014.05.27 11:50close11270.010.927260.000000.00000-0.2212180.53
22562014.05.27 11:50close11280.020.927260.000000.000003.3812183.91
22572014.05.27 20:00sell11290.010.927820.000000.00000
22582014.05.28 02:01sell11300.020.930110.000000.00000
22592014.05.28 04:08close11290.010.927880.000000.00000-0.1212183.79
22602014.05.28 04:08close11300.020.927880.000000.000003.4212187.21
22612014.05.28 04:09sell11310.010.927860.000000.00000
22622014.05.28 08:24close11310.010.926490.000000.000001.0312188.24
22632014.05.28 20:00sell11320.010.922880.000000.00000
22642014.05.29 04:38close11320.010.921330.000000.000001.0912189.34
22652014.05.29 04:40sell11330.010.921370.000000.00000
22662014.05.29 12:00sell11340.020.923790.000000.00000
22672014.05.29 15:03close11330.010.921680.000000.00000-0.2912189.05
22682014.05.29 15:03close11340.020.921680.000000.000003.2312192.28
22692014.05.29 20:00sell11350.010.917920.000000.00000
22702014.05.30 02:24sell11360.020.920940.000000.00000
22712014.05.30 13:12close11350.010.918540.000000.00000-0.5512191.73
22722014.05.30 13:12close11360.020.918540.000000.000003.6812195.41
22732014.06.02 01:54sell11370.010.920920.000000.00000
22742014.06.02 06:12close11370.010.919580.000000.000001.0112196.42
22752014.06.02 06:18sell11380.010.919460.000000.00000
22762014.06.02 17:02sell11390.020.922500.000000.00000
22772014.06.03 01:46close11380.010.920030.000000.00000-0.5112195.91
22782014.06.03 01:46close11390.020.920030.000000.000003.7412199.65
22792014.06.03 01:56sell11400.010.920160.000000.00000
22802014.06.03 09:00sell11410.020.923370.000000.00000
22812014.06.03 17:39close11400.010.920380.000000.00000-0.2212199.43
22822014.06.03 17:39close11410.020.920380.000000.000004.6112204.04
22832014.06.03 20:00sell11420.010.920290.000000.00000
22842014.06.03 21:43close11420.010.919000.000000.000000.9812205.02
22852014.06.03 21:44sell11430.010.918930.000000.00000
22862014.06.04 18:00sell11440.020.921790.000000.00000
22872014.06.05 07:06sell11450.030.924390.000000.00000
22882014.06.05 18:00sell11460.040.926890.000000.00000
22892014.06.05 20:01sell11470.050.929430.000000.00000
22902014.06.06 14:06sell11480.060.931730.000000.00000
22912014.06.06 16:01sell11490.070.934030.000000.00000
22922014.06.06 17:59close11430.010.929210.000000.00000-8.2512196.77
22932014.06.06 17:59close11440.020.929210.000000.00000-11.9512184.82
22942014.06.06 17:59close11450.030.929210.000000.00000-11.5412173.28
22952014.06.06 17:59close11460.040.929210.000000.00000-7.5512165.73
22962014.06.06 17:59close11470.050.929210.000000.000000.5112166.25
22972014.06.06 17:59close11480.060.929210.000000.0000011.6112177.86
22982014.06.06 17:59close11490.070.929210.000000.0000026.1612204.02
22992014.06.09 03:19buy11500.010.930570.000000.00000
23002014.06.09 17:33buy11510.020.926230.000000.00000
23012014.06.10 15:00close11500.010.929170.000000.00000-1.1612202.86
23022014.06.10 15:00close11510.020.929170.000000.000004.5012207.36
23032014.06.10 20:09buy11520.010.929720.000000.00000
23042014.06.11 04:36close11520.010.931280.000000.000001.1612208.52
23052014.06.11 04:38buy11530.010.931390.000000.00000
23062014.06.11 11:14close11530.010.933060.000000.000001.2712209.79
23072014.06.11 20:02buy11540.010.930670.000000.00000
23082014.06.12 00:03close11540.010.933220.000000.000001.9112211.71
23092014.06.12 00:27buy11550.010.935720.000000.00000
23102014.06.12 03:43close11550.010.937130.000000.000001.0712212.78
23112014.06.12 04:37buy11560.010.938930.000000.00000
23122014.06.12 08:46close11560.010.940310.000000.000001.0412213.82
23132014.06.12 20:09buy11570.010.942430.000000.00000
23142014.06.12 23:24close11570.010.943820.000000.000001.0512214.87
23152014.06.13 01:26buy11580.010.942830.000000.00000
23162014.06.13 04:23buy11590.020.940140.000000.00000
23172014.06.16 06:37close11580.010.942480.000000.00000-0.3412214.53
23182014.06.16 06:37close11590.020.942420.000000.000003.4712218.00
23192014.06.16 06:43buy11600.010.942770.000000.00000
23202014.06.17 06:07buy11610.020.940120.000000.00000
23212014.06.18 10:06close11600.010.942380.000000.00000-0.3812217.62
23222014.06.18 10:06close11610.020.942380.000000.000003.4412221.06
23232014.06.18 21:05sell11620.010.944590.000000.00000
23242014.06.19 05:05close11620.010.943270.000000.000000.9012221.96
23252014.06.19 20:05buy11630.010.943350.000000.00000
23262014.06.20 14:16buy11640.020.940800.000000.00000
23272014.06.20 16:00buy11650.030.934760.000000.00000
23282014.06.25 02:27buy11660.040.931580.000000.00000
23292014.06.25 19:02close11630.010.936970.000000.00000-5.1012216.86
23302014.06.25 19:02close11640.020.936970.000000.00000-6.1812210.67
23312014.06.25 19:02close11650.030.936970.000000.000004.9412215.61
23322014.06.25 19:02close11660.040.936970.000000.0000016.7412232.35
23332014.06.25 20:10sell11670.010.936800.000000.00000
23342014.06.26 04:29sell11680.020.939530.000000.00000
23352014.06.27 05:18close11670.010.937130.000000.00000-0.4212231.93
23362014.06.27 05:18close11680.020.937130.000000.000003.6212235.55
23372014.06.27 05:28buy11690.010.936980.000000.00000
23382014.06.27 06:40close11690.010.938320.000000.000001.0112236.56
23392014.06.30 02:29buy11700.010.935770.000000.00000
23402014.06.30 10:00buy11710.020.933370.000000.00000
23412014.07.01 03:02close11700.010.935530.000000.00000-0.2512236.32
23422014.07.01 03:02close11710.020.935530.000000.000003.2812239.60
23432014.07.01 03:22buy11720.010.934930.000000.00000
23442014.07.01 08:15close11720.010.936350.000000.000001.0812240.68
23452014.07.01 20:28sell11730.010.934270.000000.00000
23462014.07.02 00:33close11730.010.932920.000000.000000.9812241.66
23472014.07.02 02:40sell11740.010.932330.000000.00000
23482014.07.02 19:02sell11750.020.935130.000000.00000
23492014.07.03 15:31close11740.010.932280.000000.00000-0.0912241.57
23502014.07.03 15:31close11750.020.932240.000000.000004.2712245.84
23512014.07.03 20:30sell11760.010.930280.000000.00000
23522014.07.04 17:00close11760.010.930070.000000.000000.1012245.94
23532014.07.07 03:07sell11770.010.930220.000000.00000
23542014.07.07 18:02sell11780.020.933880.000000.00000
23552014.07.08 06:17sell11790.030.936480.000000.00000
23562014.07.08 12:00sell11800.040.939480.000000.00000
23572014.07.11 16:00sell11810.050.944060.000000.00000
23582014.07.14 04:59sell11820.060.946820.000000.00000
23592014.07.16 01:46close11770.010.939520.000000.00000-7.5912238.35
23602014.07.16 01:46close11780.020.939520.000000.00000-9.4512228.91
23612014.07.16 01:46close11790.030.939520.000000.00000-7.9712220.93
23622014.07.16 01:46close11800.040.939520.000000.00000-1.2312219.71
23632014.07.16 01:46close11810.050.939520.000000.0000017.1512236.86
23642014.07.16 01:46close11820.060.939520.000000.0000033.7412270.60
23652014.07.16 02:12buy11830.010.938750.000000.00000
23662014.07.16 08:00buy11840.020.936520.000000.00000
23672014.07.16 16:35close11830.010.938670.000000.00000-0.1112270.49
23682014.07.16 16:35close11840.020.938670.000000.000003.2912273.78
23692014.07.16 20:21sell11850.010.935780.000000.00000
23702014.07.17 04:06close11850.010.934330.000000.000001.0112274.79
23712014.07.17 04:13sell11860.010.934170.000000.00000
23722014.07.17 07:03close11860.010.932720.000000.000001.1012275.89
23732014.07.17 20:05sell11870.010.934270.000000.00000
23742014.07.17 23:35close11870.010.932960.000000.000000.9812276.87
23752014.07.17 23:45sell11880.010.932980.000000.00000
23762014.07.18 02:19close11880.010.931490.000000.000001.0912277.96
23772014.07.18 02:43sell11890.010.931520.000000.00000
23782014.07.18 11:00sell11900.020.933780.000000.00000
23792014.07.18 15:31close11890.010.931410.000000.000000.0512278.01
23802014.07.18 15:31close11900.020.931410.000000.000003.6412281.65
23812014.07.21 02:21sell11910.010.934970.000000.00000
23822014.07.21 18:29close11910.010.933630.000000.000001.0112282.66
23832014.07.21 20:03sell11920.010.932350.000000.00000
23842014.07.22 10:50close11920.010.930990.000000.000001.0012283.66
23852014.07.22 20:01sell11930.010.930220.000000.00000
23862014.07.23 19:00sell11940.020.933070.000000.00000
23872014.07.24 00:01close11930.010.928270.000000.000001.3712285.04
23882014.07.24 00:01close11940.020.928270.000000.000007.2712292.31
23892014.07.24 00:35buy11950.010.925380.000000.00000
23902014.07.24 08:12buy11960.020.921820.000000.00000
23912014.07.25 13:05buy11970.030.919220.000000.00000
23922014.07.25 17:08close11950.010.921240.000000.00000-3.3112289.00
23932014.07.25 17:08close11960.020.921240.000000.00000-1.0212287.98
23942014.07.25 17:08close11970.030.921240.000000.000004.6312292.61
23952014.07.28 03:02sell11980.010.924520.000000.00000
23962014.07.28 07:44close11980.010.923180.000000.000001.0112293.62
23972014.07.28 20:00sell11990.010.923230.000000.00000
23982014.07.29 07:25close11990.010.921620.000000.000001.1912294.81
23992014.07.29 20:02sell12000.010.922580.000000.00000
24002014.07.30 20:20sell12010.020.925020.000000.00000
24012014.07.31 08:02sell12020.030.927290.000000.00000
24022014.07.31 18:00close12000.010.924190.000000.00000-1.4212293.40
24032014.07.31 18:00close12010.020.924190.000000.000001.0412294.44
24042014.07.31 18:00close12020.030.924190.000000.000007.1712301.61
24052014.07.31 20:02sell12030.010.924020.000000.00000
24062014.08.01 02:20sell12040.020.927380.000000.00000
24072014.08.04 06:01sell12050.030.929730.000000.00000
24082014.08.05 15:00sell12060.040.932330.000000.00000
24092014.08.05 17:15close12030.010.927920.000000.00000-3.1912298.42
24102014.08.05 17:15close12040.020.927920.000000.00000-1.0412297.39
24112014.08.05 17:15close12050.030.927920.000000.000004.0512301.44
24122014.08.05 17:15close12060.040.927920.000000.0000013.6612315.10
24132014.08.05 20:19buy12070.010.927930.000000.00000
24142014.08.06 02:06buy12080.020.925120.000000.00000
24152014.08.07 18:59close12070.010.927530.000000.00000-0.4212314.68
24162014.08.07 18:59close12080.020.927530.000000.000003.6112318.28
24172014.08.07 20:06sell12090.010.926330.000000.00000
24182014.08.08 01:49close12090.010.924830.000000.000001.1112319.39
24192014.08.08 02:52sell12100.010.924020.000000.00000
24202014.08.08 16:03sell12110.020.928280.000000.00000
24212014.08.11 19:05close12100.010.925380.000000.00000-1.1412318.25
24222014.08.11 19:05close12110.020.925380.000000.000004.4112322.66
24232014.08.11 20:18sell12120.010.923830.000000.00000
24242014.08.12 05:39close12120.010.922450.000000.000001.0112323.68
24252014.08.12 06:13sell12130.010.922080.000000.00000
24262014.08.12 07:32close12130.010.920770.000000.000000.9912324.67
24272014.08.12 20:09sell12140.010.923130.000000.00000
24282014.08.12 21:25close12140.010.921770.000000.000001.0212325.69
24292014.08.12 21:30sell12150.010.921430.000000.00000
24302014.08.13 03:36close12150.010.920070.000000.000001.0012326.69
24312014.08.13 03:44sell12160.010.919750.000000.00000
24322014.08.13 14:11sell12170.020.922030.000000.00000
24332014.08.13 16:07sell12180.030.924580.000000.00000
24342014.08.14 16:00sell12190.040.927030.000000.00000
24352014.08.15 16:01close12160.010.923050.000000.00000-2.7512323.94
24362014.08.15 16:01close12170.020.923050.000000.00000-1.9112322.03
24372014.08.15 16:01close12180.030.923050.000000.000003.1312325.15
24382014.08.15 16:01close12190.040.923050.000000.0000012.2012337.36
24392014.08.18 01:27buy12200.010.924670.000000.00000
24402014.08.19 02:42buy12210.020.921220.000000.00000
24412014.08.19 04:00buy12220.030.918400.000000.00000
24422014.08.19 12:52close12200.010.921830.000000.00000-2.2912335.07
24432014.08.19 12:52close12210.020.921830.000000.000000.8812335.95
24442014.08.19 12:52close12220.030.921830.000000.000007.9412343.89
24452014.08.19 20:15sell12230.010.923330.000000.00000
24462014.08.19 22:03close12230.010.921900.000000.000001.0812344.97
24472014.08.19 22:07sell12240.010.921170.000000.00000
24482014.08.20 06:03close12240.010.918880.000000.000001.7312346.70
24492014.08.20 06:06sell12250.010.918280.000000.00000
24502014.08.22 09:11sell12260.020.920720.000000.00000
24512014.08.22 18:00close12250.010.919370.000000.00000-1.0112345.70
24522014.08.22 18:00close12260.020.919370.000000.000002.0412347.74
24532014.08.25 03:08sell12270.010.917360.000000.00000
24542014.08.25 03:26close12270.010.916030.000000.000001.0012348.74
24552014.08.25 03:30sell12280.010.915300.000000.00000
24562014.08.25 10:22close12280.010.913970.000000.000001.0012349.74
24572014.08.25 20:24sell12290.010.916830.000000.00000
24582014.08.26 01:26close12290.010.915480.000000.000000.9812350.72
24592014.08.26 02:51sell12300.010.914230.000000.00000
24602014.08.26 19:04close12300.010.912890.000000.000001.0112351.73
24612014.08.26 20:11sell12310.010.912130.000000.00000
24622014.08.27 19:47close12310.010.910780.000000.000000.9912352.72
24632014.08.27 20:06sell12320.010.910470.000000.00000
24642014.08.27 20:49close12320.010.909060.000000.000001.0712353.79
24652014.08.27 20:50sell12330.010.908730.000000.00000
24662014.08.27 21:22close12330.010.907390.000000.000001.0112354.80
24672014.08.27 21:23sell12340.010.907280.000000.00000
24682014.08.28 05:15sell12350.020.911030.000000.00000
24692014.08.29 04:09close12340.010.908420.000000.00000-1.0512353.75
24702014.08.29 04:09close12350.020.908420.000000.000003.9612357.71
24712014.08.29 04:12sell12360.010.908280.000000.00000
24722014.08.29 12:02sell12370.020.910580.000000.00000
24732014.08.29 14:18close12360.010.908470.000000.00000-0.1912357.52
24742014.08.29 14:18close12370.020.908470.000000.000003.2312360.75
24752014.09.01 04:18sell12380.010.909580.000000.00000
24762014.09.02 17:03close12380.010.907930.000000.000001.2212361.97
24772014.09.02 20:01sell12390.010.907420.000000.00000
24782014.09.03 18:10close12390.010.905940.000000.000001.0912363.06
24792014.09.03 20:05sell12400.010.904730.000000.00000
24802014.09.04 09:26sell12410.020.907320.000000.00000
24812014.09.04 14:49close12400.010.905080.000000.00000-0.4012362.67
24822014.09.04 14:49close12410.020.905080.000000.000003.4312366.10
24832014.09.04 20:00sell12420.010.902330.000000.00000
24842014.09.05 02:59close12420.010.900810.000000.000001.1212367.22
24852014.09.05 03:03sell12430.010.900730.000000.00000
24862014.09.05 16:08sell12440.020.906330.000000.00000
24872014.09.09 13:05sell12450.030.908630.000000.00000
24882014.09.09 22:36close12430.010.905010.000000.00000-3.4612363.76
24892014.09.09 22:36close12440.020.905010.000000.000001.8612365.62
24902014.09.09 22:36close12450.030.905010.000000.000008.4012374.02
24912014.09.10 06:44sell12460.010.905080.000000.00000
24922014.09.10 10:13close12460.010.903690.000000.000001.0512375.07
24932014.09.10 21:05buy12470.010.902270.000000.00000
24942014.09.11 03:21buy12480.020.898720.000000.00000
24952014.09.11 14:54close12470.010.901470.000000.00000-0.7212374.35
24962014.09.11 14:54close12480.020.901470.000000.000004.2312378.58
24972014.09.11 20:03sell12490.010.903380.000000.00000
24982014.09.12 14:22close12490.010.902060.000000.000000.9612379.54
24992014.09.15 03:53sell12500.010.902480.000000.00000
25002014.09.15 15:14sell12510.020.905080.000000.00000
25012014.09.15 18:19close12500.010.902910.000000.00000-0.3812379.16
25022014.09.15 18:19close12510.020.902910.000000.000003.3312382.49
25032014.09.15 20:28sell12520.010.902350.000000.00000
25042014.09.16 12:10close12520.010.900950.000000.000001.0212383.52
25052014.09.16 20:00buy12530.010.901920.000000.00000
25062014.09.16 22:59buy12540.020.899440.000000.00000
25072014.09.17 11:15buy12550.030.896130.000000.00000
25082014.09.17 18:00buy12560.040.893810.000000.00000
25092014.09.17 22:31buy12570.050.891090.000000.00000
25102014.09.19 18:06buy12580.060.888780.000000.00000
25112014.09.22 18:50close12530.010.894430.000000.00000-6.0012377.51
25122014.09.22 18:50close12540.020.894430.000000.00000-8.1312369.38
25132014.09.22 18:50close12550.030.894430.000000.00000-4.3612365.02
25142014.09.22 18:50close12560.040.894430.000000.000001.4612366.49
25152014.09.22 18:50close12570.050.894430.000000.0000012.4912378.98
25162014.09.22 18:50close12580.060.894430.000000.0000026.2412405.22
25172014.09.22 20:00sell12590.010.894190.000000.00000
25182014.09.22 23:03sell12600.020.896420.000000.00000
25192014.09.23 13:00close12590.010.894330.000000.00000-0.1812405.04
25202014.09.23 13:00close12600.020.894330.000000.000003.1412408.18
25212014.09.23 20:00sell12610.010.892770.000000.00000
25222014.09.23 23:31close12610.010.891070.000000.000001.2912409.47
25232014.09.23 23:41sell12620.010.892170.000000.00000
25242014.09.24 07:10sell12630.020.894730.000000.00000
25252014.09.25 03:44close12620.010.892470.000000.00000-0.4012409.07
25262014.09.25 03:44close12630.020.892470.000000.000003.2812412.36
25272014.09.25 05:01buy12640.010.893020.000000.00000
25282014.09.25 07:25buy12650.020.886430.000000.00000
25292014.09.25 10:02buy12660.030.883530.000000.00000
25302014.09.25 18:21buy12670.040.880360.000000.00000
25312014.09.26 15:00buy12680.050.877780.000000.00000
25322014.09.29 05:44buy12690.060.866980.000000.00000
25332014.10.02 16:15close12640.010.879090.000000.00000-11.0712401.29
25342014.10.02 16:15close12650.020.879090.000000.00000-11.8112389.48
25352014.10.02 16:15close12660.030.879040.000000.00000-11.0112378.46
25362014.10.02 16:15close12670.040.879040.000000.00000-4.7412373.72
25372014.10.02 16:15close12680.050.879040.000000.000004.2712377.99
25382014.10.02 16:15close12690.060.879040.000000.0000056.0012433.98
25392014.10.03 02:15buy12700.010.881150.000000.00000
25402014.10.03 05:02buy12710.020.878310.000000.00000
25412014.10.03 17:08buy12720.030.873770.000000.00000
25422014.10.06 17:01buy12730.040.870480.000000.00000
25432014.10.07 09:21close12700.010.875500.000000.00000-4.5012429.48
25442014.10.07 09:21close12710.020.875500.000000.00000-4.5412424.94
25452014.10.07 09:21close12720.030.875500.000000.000003.8612428.79
25462014.10.07 09:21close12730.040.875500.000000.0000015.5212444.31
25472014.10.07 20:02buy12740.010.875760.000000.00000
25482014.10.08 05:56buy12750.020.872080.000000.00000
25492014.10.08 21:02close12740.010.874860.000000.00000-0.7612443.56
25502014.10.08 21:02close12750.020.874860.000000.000004.2812447.84
25512014.10.08 21:36sell12760.010.877330.000000.00000
25522014.10.09 09:09sell12770.020.881430.000000.00000
25532014.10.09 16:26close12760.010.878520.000000.00000-1.0612446.78
25542014.10.09 16:26close12770.020.878520.000000.000004.4812451.26
25552014.10.09 23:13buy12780.010.878630.000000.00000
25562014.10.10 04:11close12780.010.880110.000000.000001.1012452.36
25572014.10.10 06:15buy12790.010.879470.000000.00000
25582014.10.10 07:36close12790.010.880840.000000.000001.0312453.39
25592014.10.13 06:25buy12800.010.880870.000000.00000
25602014.10.13 13:17close12800.010.882310.000000.000001.0912454.48
25612014.10.13 21:00buy12810.010.882310.000000.00000
25622014.10.13 22:19close12810.010.883630.000000.000000.9912455.47
25632014.10.13 22:21buy12820.010.883780.000000.00000
25642014.10.14 04:42close12820.010.885230.000000.000001.0712456.55
25652014.10.14 06:18buy12830.010.885320.000000.00000
25662014.10.14 17:16buy12840.020.881800.000000.00000
25672014.10.14 20:07close12830.010.884330.000000.00000-0.8112455.74
25682014.10.14 20:07close12840.020.884330.000000.000003.8912459.63
25692014.10.14 20:09buy12850.010.884620.000000.00000
25702014.10.14 23:34close12850.010.885950.000000.000001.0012460.63
25712014.10.15 06:17buy12860.010.888620.000000.00000
25722014.10.15 11:04close12860.010.890210.000000.000001.2112461.84
25732014.10.15 21:11buy12870.010.898970.000000.00000
25742014.10.16 07:59close12870.010.900390.000000.000001.0312462.87
25752014.10.21 02:41buy12880.010.900080.000000.00000
25762014.10.21 07:35close12880.010.904120.000000.000003.1312466.00
25772014.10.21 20:06sell12890.010.894150.000000.00000
25782014.10.21 21:38close12890.010.892880.000000.000000.9612466.96
25792014.10.21 21:46sell12900.010.892740.000000.00000
25802014.10.22 12:19sell12910.020.895370.000000.00000
25812014.10.22 17:04close12900.010.893170.000000.00000-0.4112466.55
25822014.10.22 17:04close12910.020.893170.000000.000003.3712469.92
25832014.10.22 20:14sell12920.010.890320.000000.00000
25842014.10.23 00:46close12920.010.885800.000000.000003.4112473.33
25852014.10.23 03:06sell12930.010.883430.000000.00000
25862014.10.23 12:50close12930.010.882010.000000.000001.0712474.40
25872014.10.23 20:29sell12940.010.878520.000000.00000
25882014.10.24 00:46close12940.010.877020.000000.000001.1012475.50
25892014.10.24 03:29sell12950.010.877650.000000.00000
25902014.10.24 15:12sell12960.020.880020.000000.00000
25912014.10.27 03:03sell12970.030.882680.000000.00000
25922014.10.27 16:41sell12980.040.885040.000000.00000
25932014.10.27 19:07sell12990.050.887620.000000.00000
25942014.10.29 20:01close12950.010.882420.000000.00000-3.8712471.63
25952014.10.29 20:01close12960.020.882420.000000.00000-4.0212467.62
25962014.10.29 20:01close12970.030.882420.000000.000000.3112467.93
25972014.10.29 20:01close12980.040.882420.000000.000007.8312475.76
25982014.10.29 20:01close12990.050.882420.000000.0000019.8912495.65
25992014.10.29 21:34buy13000.010.877260.000000.00000
26002014.10.29 22:07buy13010.020.872090.000000.00000
26012014.10.30 11:27close13000.010.875170.000000.00000-1.7312493.92
26022014.10.30 11:27close13010.020.875170.000000.000004.6612498.58
26032014.10.30 22:12sell13020.010.878180.000000.00000
26042014.10.31 01:21close13020.010.876790.000000.000001.0212499.60
26052014.11.03 04:10sell13030.010.876230.000000.00000
26062014.11.03 13:55close13030.010.874880.000000.000001.0212500.62
26072014.11.03 20:49sell13040.010.876380.000000.00000
26082014.11.04 08:16sell13050.020.879930.000000.00000
26092014.11.04 12:00sell13060.030.882930.000000.00000
26102014.11.04 18:33sell13070.040.886520.000000.00000
26112014.11.05 02:28sell13080.050.891230.000000.00000
26122014.11.05 14:08close13040.010.884430.000000.00000-6.4112494.21
26132014.11.05 14:08close13050.020.884430.000000.00000-7.1912487.02
26142014.11.05 14:08close13060.030.884430.000000.00000-3.7412483.28
26152014.11.05 14:08close13070.040.884430.000000.000006.2712489.55
26162014.11.05 14:08close13080.050.884430.000000.0000026.4512516.00
26172014.11.05 20:04buy13090.010.878680.000000.00000
26182014.11.05 20:38close13090.010.880020.000000.000001.0112517.01
26192014.11.05 20:43buy13100.010.880430.000000.00000
26202014.11.05 22:19close13100.010.881740.000000.000000.9912518.00
26212014.11.05 23:10buy13110.010.881280.000000.00000
26222014.11.06 09:33close13110.010.882780.000000.000001.0812519.09
26232014.11.06 21:52buy13120.010.878720.000000.00000
26242014.11.07 10:21close13120.010.880130.000000.000001.0512520.14
26252014.11.10 01:04buy13130.010.880100.000000.00000
26262014.11.10 04:02close13130.010.881450.000000.000001.0212521.16
26272014.11.10 06:55buy13140.010.881860.000000.00000
26282014.11.10 09:41close13140.010.883230.000000.000001.0412522.20
26292014.11.10 20:24sell13150.010.881170.000000.00000
26302014.11.11 09:41close13150.010.879580.000000.000001.1812523.38
26312014.11.12 05:22buy13160.010.887730.000000.00000
26322014.11.12 07:32close13160.010.889270.000000.000001.1712524.55
26332014.11.12 23:35buy13170.010.892180.000000.00000
26342014.11.13 10:50close13170.010.893740.000000.000001.1312525.69
26352014.11.14 06:48buy13180.010.893220.000000.00000
26362014.11.14 11:48close13180.010.894670.000000.000001.0912526.78
26372014.11.17 03:14buy13190.010.897380.000000.00000
26382014.11.17 04:33close13190.010.898750.000000.000001.0312527.81
26392014.11.17 05:33buy13200.010.898000.000000.00000
26402014.11.17 12:16buy13210.020.895480.000000.00000
26412014.11.17 18:25close13200.010.897680.000000.00000-0.2912527.52
26422014.11.17 18:25close13210.020.897680.000000.000003.3712530.89
26432014.11.17 20:55buy13220.010.894870.000000.00000
26442014.11.18 02:42close13220.010.896220.000000.000001.0012531.89
26452014.11.18 06:24buy13230.010.895370.000000.00000
26462014.11.18 10:54close13230.010.896770.000000.000001.0612532.95
26472014.11.18 21:24buy13240.010.897060.000000.00000
26482014.11.19 03:35buy13250.020.892820.000000.00000
26492014.11.20 08:53buy13260.030.889720.000000.00000
26502014.11.21 12:39close13240.010.895000.000000.00000-1.7412531.21
26512014.11.21 12:39close13250.020.894980.000000.000003.1712534.38
26522014.11.21 12:39close13260.030.895100.000000.0000012.4812546.87
26532014.11.24 02:48sell13270.010.887520.000000.00000
26542014.11.24 10:44close13270.010.886160.000000.000001.0312547.90
26552014.11.24 20:05sell13280.010.887070.000000.00000
26562014.11.25 03:31close13280.010.885610.000000.000001.0812548.98
26572014.11.25 22:12sell13290.010.879280.000000.00000
26582014.11.26 09:44sell13300.020.883330.000000.00000
26592014.11.27 06:09sell13310.030.891070.000000.00000
26602014.11.28 16:32sell13320.040.894420.000000.00000
26612014.11.28 20:15sell13330.050.897520.000000.00000
26622014.12.02 00:58close13290.010.890570.000000.00000-9.0912539.88
26632014.12.02 00:58close13300.020.890570.000000.00000-11.7812528.10
26642014.12.02 00:58close13310.030.890570.000000.000000.7912528.89
26652014.12.02 00:58close13320.040.890570.000000.0000011.6812540.56
26662014.12.02 00:58close13330.050.890570.000000.0000026.7412567.30
26672014.12.02 20:49buy13340.010.888970.000000.00000
26682014.12.03 00:01close13340.010.890380.000000.000001.0412568.35
26692014.12.03 01:03buy13350.010.889540.000000.00000
26702014.12.03 05:30buy13360.020.885630.000000.00000
26712014.12.03 20:47buy13370.030.881210.000000.00000
26722014.12.04 17:40close13350.010.885730.000000.00000-3.0712565.28
26732014.12.04 17:40close13360.020.885730.000000.00000-0.0212565.25
26742014.12.04 17:40close13370.030.885730.000000.0000010.3712575.62
26752014.12.05 04:21sell13380.010.886320.000000.00000
26762014.12.05 06:31close13380.010.884920.000000.000001.0612576.68
26772014.12.08 04:55sell13390.010.875030.000000.00000
26782014.12.08 10:28close13390.010.873710.000000.000001.0012577.68
26792014.12.09 03:46sell13400.010.876780.000000.00000
26802014.12.09 05:30close13400.010.875470.000000.000000.9912578.67
26812014.12.09 05:49sell13410.010.875480.000000.00000
26822014.12.09 10:09sell13420.020.880890.000000.00000
26832014.12.09 18:00sell13430.030.883740.000000.00000
26842014.12.09 21:43close13410.010.879960.000000.00000-3.5512575.12
26852014.12.09 21:43close13420.020.879960.000000.000001.3712576.49
26862014.12.09 21:43close13430.030.879960.000000.000008.7712585.26
26872014.12.09 21:57buy13440.010.880480.000000.00000
26882014.12.10 07:35close13440.010.882030.000000.000001.1612586.43
26892014.12.10 23:11buy13450.010.895980.000000.00000
26902014.12.11 00:17close13450.010.897680.000000.000001.2412587.67
26912014.12.11 21:37buy13460.010.901180.000000.00000
26922014.12.12 10:27close13460.010.902780.000000.000001.1912588.86
26932014.12.15 02:23buy13470.010.898920.000000.00000
26942014.12.15 06:32buy13480.020.895420.000000.00000
26952014.12.15 11:25close13470.010.898030.000000.00000-0.7412588.12
26962014.12.15 11:25close13480.020.898030.000000.000004.0212592.14
26972014.12.17 23:20sell13490.010.897180.000000.00000
26982014.12.18 00:38close13490.010.895860.000000.000000.9012593.05
26992014.12.18 20:19buy13500.010.897870.000000.00000
27002014.12.18 22:34close13500.010.899520.000000.000001.2612594.31
27012014.12.23 21:26sell13510.010.895220.000000.00000
27022014.12.23 21:37close13510.010.893890.000000.000001.0012595.31
27032014.12.24 20:14sell13520.010.897330.000000.00000
27042014.12.29 14:02sell13530.020.904980.000000.00000
27052015.01.02 14:14close13520.010.900790.000000.00000-3.0712592.23
27062015.01.02 14:14close13530.020.900790.000000.000006.1412598.37
27072015.01.07 02:47buy13540.010.916820.000000.00000
27082015.01.07 07:38close13540.010.918130.000000.000000.9812599.35
27092015.01.07 22:52buy13550.010.919970.000000.00000
27102015.01.08 05:38close13550.010.921530.000000.000001.1312600.49
27112015.01.08 05:54buy13560.010.922070.000000.00000
27122015.01.08 10:08close13560.010.923390.000000.000001.0012601.49
27132015.01.08 20:02buy13570.010.925070.000000.00000
27142015.01.09 06:34close13570.010.926480.000000.000001.0512602.54
27152015.01.12 03:09buy13580.010.929380.000000.00000
27162015.01.12 03:30close13580.010.930920.000000.000001.1712603.71
27172015.01.12 21:38buy13590.010.930630.000000.00000
27182015.01.13 09:46close13590.010.932050.000000.000001.0512604.76
27192015.01.13 20:19buy13600.010.922770.000000.00000
27202015.01.13 21:14close13600.010.924380.000000.000001.2212605.98
27212015.01.13 22:38buy13610.010.923030.000000.00000
27222015.01.13 23:28close13610.010.924430.000000.000001.0612607.04
27232015.01.14 02:56buy13620.010.925380.000000.00000
27242015.01.14 09:48close13620.010.927050.000000.000001.2612608.30
27252015.01.14 20:06buy13630.010.926230.000000.00000
27262015.01.14 22:36buy13640.020.923270.000000.00000
27272015.01.15 06:09close13630.010.925710.000000.00000-0.5012607.81
27282015.01.15 06:09close13640.020.925710.000000.000003.6612611.46
27292015.01.15 06:49sell13650.010.924030.000000.00000
27302015.01.15 14:57sell13660.020.930480.000000.00000
27312015.01.15 18:00close13650.010.926570.000000.00000-2.0312609.43
27322015.01.15 18:00close13660.020.926530.000000.000006.1112615.54
27332015.01.15 21:50buy13670.010.934800.000000.00000
27342015.01.15 22:02close13670.010.936480.000000.000001.2812616.82
27352015.01.19 21:17buy13680.010.929910.000000.00000
27362015.01.20 10:07buy13690.020.925170.000000.00000
27372015.01.20 16:31close13680.010.928170.000000.00000-1.4312615.40
27382015.01.20 16:31close13690.020.928170.000000.000004.6312620.03
27392015.01.21 20:11buy13700.010.935510.000000.00000
27402015.01.22 12:18buy13710.020.932370.000000.00000
27412015.01.22 14:14close13700.010.934840.000000.00000-0.6212619.41
27422015.01.22 14:14close13710.020.934840.000000.000003.7912623.20
27432015.01.22 22:27sell13720.010.928730.000000.00000
27442015.01.23 09:51close13720.010.927220.000000.000001.1112624.31
27452015.01.27 21:41sell13730.010.924420.000000.00000
27462015.01.27 23:24close13730.010.923000.000000.000001.0712625.38
27472015.01.29 23:00sell13740.010.914980.000000.00000
27482015.01.30 14:33sell13750.020.918180.000000.00000
27492015.02.03 05:31close13740.010.912820.000000.000001.5612626.94
27502015.02.03 05:31close13750.020.912820.000000.000008.2012635.15
27512015.02.03 20:20sell13760.010.915220.000000.00000
27522015.02.03 20:52close13760.010.913660.000000.000001.1812636.33
27532015.02.11 21:06buy13770.010.933780.000000.00000
27542015.02.12 02:50buy13780.020.927760.000000.00000
27552015.02.12 18:47close13770.010.931780.000000.00000-1.6612634.67
27562015.02.12 18:47close13780.020.931380.000000.000005.6012640.27
27572015.02.12 22:11buy13790.010.928820.000000.00000
27582015.02.13 06:01close13790.010.930170.000000.000001.0012641.27
27592015.02.17 06:56sell13800.010.935770.000000.00000
27602015.02.17 10:14close13800.010.934440.000000.000001.0012642.27
27612015.02.17 20:04buy13810.010.933620.000000.00000
27622015.02.18 06:26close13810.010.934920.000000.000000.9612643.24
27632015.02.19 21:37buy13820.010.939760.000000.00000
27642015.02.20 10:20close13820.010.941230.000000.000001.0912644.33
27652015.02.25 04:37sell13830.010.937860.000000.00000
27662015.02.26 02:10sell13840.020.940370.000000.00000
27672015.02.26 13:11sell13850.030.944530.000000.00000
27682015.03.02 12:48close13830.010.940480.000000.00000-2.2412642.09
27692015.03.02 12:48close13840.020.940480.000000.00000-0.3712641.73
27702015.03.02 12:48close13850.030.940480.000000.000009.2212650.95
27712015.03.03 21:31buy13860.010.942380.000000.00000
27722015.03.04 01:45close13860.010.943820.000000.000001.0712652.03
27732015.03.04 22:23buy13870.010.943130.000000.00000
27742015.03.04 23:05close13870.010.944480.000000.000001.0212653.05
27752015.03.04 23:06buy13880.010.944330.000000.00000
27762015.03.05 10:19buy13890.020.936090.000000.00000
27772015.03.05 14:52buy13900.030.933830.000000.00000
27782015.03.06 11:02buy13910.040.931470.000000.00000
27792015.03.06 15:27close13880.010.935770.000000.00000-6.8112646.23
27802015.03.06 15:27close13890.020.935770.000000.00000-0.6112645.62
27812015.03.06 15:27close13900.030.935770.000000.000004.3912650.01
27822015.03.06 15:27close13910.040.935770.000000.0000013.3212663.33
27832015.03.09 21:15sell13920.010.928030.000000.00000
27842015.03.09 23:37close13920.010.926640.000000.000001.0512664.38
27852015.03.16 03:39buy13930.010.942480.000000.00000
27862015.03.16 15:22close13930.010.943980.000000.000001.1412665.52
27872015.03.16 22:06buy13940.010.942970.000000.00000
27882015.03.17 08:48close13940.010.944350.000000.000001.0312666.56
27892015.03.18 02:29buy13950.010.934730.000000.00000
27902015.03.18 12:35close13950.010.936130.000000.000001.0612667.62
27912015.03.18 20:41buy13960.010.942270.000000.00000
27922015.03.18 21:15close13960.010.944070.000000.000001.3712668.99
27932015.03.23 01:24buy13970.010.951330.000000.00000
27942015.03.23 01:52close13970.010.952670.000000.000001.0112670.00
27952015.03.23 20:00buy13980.010.956820.000000.00000
27962015.03.23 21:39close13980.010.958780.000000.000001.5012671.50
27972015.03.23 22:13buy13990.010.957970.000000.00000
27982015.03.24 00:22close13990.010.959680.000000.000001.2812672.78
27992015.03.24 20:42buy14000.010.956080.000000.00000
28002015.03.25 12:47close14000.010.957900.000000.000001.3712674.16
28012015.03.25 20:30buy14010.010.952540.000000.00000
28022015.03.26 17:39buy14020.020.947270.000000.00000
28032015.03.26 20:52buy14030.030.944070.000000.00000
28042015.03.26 22:57close14010.010.947860.000000.00000-3.7612670.40
28052015.03.26 22:57close14020.020.947860.000000.000000.8412671.24
28062015.03.26 22:57close14030.030.947860.000000.000008.7912680.03
28072015.03.30 03:35sell14040.010.950970.000000.00000
28082015.03.30 20:44sell14050.020.953580.000000.00000
28092015.03.30 22:37close14040.010.951290.000000.00000-0.2912679.74
28102015.03.30 22:37close14050.020.951290.000000.000003.5112683.25
28112015.03.30 23:13sell14060.010.950670.000000.00000
28122015.03.31 17:33close14060.010.949300.000000.000001.0112684.26
28132015.03.31 21:38sell14070.010.947030.000000.00000
28142015.04.01 02:12close14070.010.945380.000000.000001.2212685.48
28152015.04.01 03:02sell14080.010.944570.000000.00000
28162015.04.01 11:32close14080.010.943120.000000.000001.1012686.58
28172015.04.01 23:03sell14090.010.940590.000000.00000
28182015.04.02 02:04close14090.010.939320.000000.000000.8712687.45
28192015.04.06 21:27buy14100.010.945810.000000.00000
28202015.04.08 17:57close14100.010.947330.000000.000001.1212688.57
28212015.04.13 20:11sell14110.010.937780.000000.00000
28222015.04.14 18:43sell14120.020.940220.000000.00000
28232015.04.15 02:39close14110.010.938030.000000.00000-0.3012688.27
28242015.04.15 02:39close14120.020.938070.000000.000003.2312691.50
28252015.04.16 03:25sell14130.010.933530.000000.00000
28262015.04.17 15:38close14130.010.931730.000000.000001.3412692.85
28272015.04.20 20:20sell14140.010.935780.000000.00000
28282015.04.21 12:23sell14150.020.940130.000000.00000
28292015.04.22 22:29close14140.010.937280.000000.00000-1.2712691.58
28302015.04.22 22:29close14150.020.937280.000000.000004.3312695.91
28312015.04.23 02:41buy14160.010.936070.000000.00000
28322015.04.23 07:14buy14170.020.929720.000000.00000
28332015.04.23 10:28buy14180.030.927180.000000.00000
28342015.04.23 17:11buy14190.040.922130.000000.00000
28352015.04.24 14:44buy14200.050.917080.000000.00000
28362015.04.24 18:24close14160.010.924990.000000.00000-8.7512687.16
28372015.04.24 18:24close14170.020.924990.000000.00000-7.5312679.63
28382015.04.24 18:24close14180.030.924990.000000.00000-5.3212674.31
28392015.04.24 18:24close14190.040.924990.000000.000008.7512683.06
28402015.04.24 18:24close14200.050.924990.000000.0000030.8012713.86
28412015.04.28 20:21sell14210.010.928530.000000.00000
28422015.04.29 04:30close14210.010.927130.000000.000001.0212714.88
28432015.04.30 04:22sell14220.010.916580.000000.00000
28442015.04.30 08:52close14220.010.915180.000000.000001.0612715.94
28452015.04.30 21:44sell14230.010.921570.000000.00000
28462015.04.30 23:18close14230.010.920120.000000.000001.1012717.04
28472015.04.30 23:20sell14240.010.919780.000000.00000
28482015.05.01 00:52close14240.010.918470.000000.000000.9612718.00
28492015.05.04 22:57sell14250.010.910920.000000.00000
28502015.05.05 08:38sell14260.020.913670.000000.00000
28512015.05.05 10:24close14250.010.911420.000000.00000-0.4612717.54
28522015.05.05 10:24close14260.020.911420.000000.000003.4512720.99
28532015.05.05 21:34sell14270.010.912380.000000.00000
28542015.05.06 01:45close14270.010.910120.000000.000001.7012722.69
28552015.05.06 02:42sell14280.010.904770.000000.00000
28562015.05.06 03:44close14280.010.903150.000000.000001.2312723.92
28572015.05.06 04:00sell14290.010.903180.000000.00000
28582015.05.06 04:35close14290.010.901870.000000.000000.9812724.90
28592015.05.07 20:46sell14300.010.904520.000000.00000
28602015.05.07 21:59close14300.010.903160.000000.000001.0212725.92
28612015.05.11 03:42sell14310.010.895670.000000.00000
28622015.05.11 15:07close14310.010.893860.000000.000001.3812727.30
28632015.05.11 22:43sell14320.010.888570.000000.00000
28642015.05.12 15:55close14320.010.886940.000000.000001.2112728.51
28652015.05.13 04:54sell14330.010.888170.000000.00000
28662015.05.13 04:55close14330.010.886330.000000.000001.4012729.91
28672015.05.13 21:16sell14340.010.893600.000000.00000
28682015.05.14 07:17sell14350.020.899800.000000.00000
28692015.05.14 10:53close14340.010.896030.000000.00000-2.0412727.88
28702015.05.14 10:53close14350.020.896060.000000.000005.7912733.67
28712015.05.14 20:28sell14360.010.899730.000000.00000
28722015.05.14 21:09close14360.010.898420.000000.000000.9912734.66
28732015.05.14 21:13sell14370.010.898150.000000.00000
28742015.05.15 03:43close14370.010.896630.000000.000001.1212735.78
28752015.05.15 04:08buy14380.010.895350.000000.00000
28762015.05.15 04:55close14380.010.896720.000000.000001.0312736.81
28772015.05.18 20:10buy14390.010.897760.000000.00000
28782015.05.19 00:03close14390.010.899270.000000.000001.1212737.93
28792015.05.19 02:42buy14400.010.896030.000000.00000
28802015.05.19 04:02close14400.010.897420.000000.000001.0512738.98
28812015.05.19 22:05buy14410.010.897790.000000.00000
28822015.05.20 02:22close14410.010.899100.000000.000000.9712739.96
28832015.05.21 03:15sell14420.010.891180.000000.00000
28842015.05.21 21:12sell14430.020.893480.000000.00000
28852015.05.22 03:54sell14440.030.898980.000000.00000
28862015.05.27 19:23sell14450.040.901380.000000.00000
28872015.05.28 14:50close14420.010.895850.000000.00000-3.9012736.05
28882015.05.28 14:50close14430.020.895850.000000.00000-4.2112731.84
28892015.05.28 14:50close14440.030.895850.000000.000006.7112738.56
28902015.05.28 14:50close14450.040.895850.000000.0000016.8312755.38
28912015.05.28 20:56sell14460.010.891260.000000.00000
28922015.05.29 04:01close14460.010.888660.000000.000001.9712757.36
28932015.06.01 04:17sell14470.010.884070.000000.00000
28942015.06.01 13:26sell14480.020.888160.000000.00000
28952015.06.01 18:35sell14490.030.890840.000000.00000
28962015.06.01 21:43close14470.010.887380.000000.00000-2.6412754.72
28972015.06.01 21:43close14480.020.887380.000000.000001.1412755.86
28982015.06.01 21:43close14490.030.887380.000000.000008.0112763.87
28992015.06.01 22:07sell14500.010.887920.000000.00000
29002015.06.02 09:25sell14510.020.890230.000000.00000
29012015.06.03 11:35close14500.010.888070.000000.00000-0.2212763.65
29022015.06.03 11:35close14510.020.888070.000000.000003.2512766.90
29032015.06.03 22:36sell14520.010.889340.000000.00000
29042015.06.04 17:57close14520.010.887650.000000.000001.2012768.10
29052015.06.04 21:02buy14530.010.888900.000000.00000
29062015.06.04 22:00close14530.010.890280.000000.000001.0412769.14
29072015.06.04 23:08buy14540.010.890510.000000.00000
29082015.06.05 05:25close14540.010.891780.000000.000000.9412770.09
29092015.06.10 05:01sell14550.010.881930.000000.00000
29102015.06.10 06:04close14550.010.880570.000000.000001.0312771.12
29112015.06.11 02:40sell14560.010.864380.000000.00000
29122015.06.11 03:22close14560.010.862970.000000.000001.0612772.18
29132015.06.11 04:19sell14570.010.862480.000000.00000
29142015.06.11 08:17close14570.010.860930.000000.000001.1712773.35
29152015.06.12 02:57sell14580.010.862430.000000.00000
29162015.06.12 07:38close14580.010.861030.000000.000001.0612774.41
29172015.06.16 22:45sell14590.010.860650.000000.00000
29182015.06.16 23:50close14590.010.858930.000000.000001.3112775.72
29192015.06.17 05:06sell14600.010.857590.000000.00000
29202015.06.17 10:31close14600.010.856320.000000.000000.9612776.68
29212015.06.17 20:42sell14610.010.851770.000000.00000
29222015.06.18 01:46close14610.010.847470.000000.000003.2412779.92
29232015.06.18 20:05sell14620.010.847330.000000.00000
29242015.06.19 02:33close14620.010.845830.000000.000001.1112781.03
29252015.06.19 03:57sell14630.010.846080.000000.00000
29262015.06.19 10:05close14630.010.844750.000000.000001.0112782.04
29272015.06.22 20:57sell14640.010.845880.000000.00000
29282015.06.23 06:54close14640.010.844480.000000.000001.0312783.07
29292015.06.23 20:19sell14650.010.844420.000000.00000
29302015.06.24 16:07sell14660.020.848830.000000.00000
29312015.06.24 19:34sell14670.030.853030.000000.00000
29322015.06.25 08:26sell14680.040.856230.000000.00000
29332015.06.25 22:09close14650.010.851070.000000.00000-5.3712777.70
29342015.06.25 22:09close14660.020.851070.000000.00000-3.7812773.93
29352015.06.25 22:09close14670.030.851070.000000.000004.2312778.15
29362015.06.25 22:09close14680.040.851070.000000.0000016.0212794.17
29372015.06.25 22:40buy14690.010.851330.000000.00000
29382015.06.26 01:30buy14700.020.849080.000000.00000
29392015.06.26 15:03buy14710.030.846870.000000.00000
29402015.06.26 19:03buy14720.040.844270.000000.00000
29412015.06.29 19:00close14690.010.848170.000000.00000-2.5412791.63
29422015.06.29 19:00close14700.020.848170.000000.00000-1.5412790.09
29432015.06.29 19:00close14710.030.848170.000000.000002.8912792.98
29442015.06.29 19:00close14720.040.848170.000000.0000012.0112804.99
29452015.06.29 22:23buy14730.010.850820.000000.00000
29462015.06.30 07:10buy14740.020.845670.000000.00000
29472015.06.30 14:45buy14750.030.837320.000000.00000
29482015.06.30 17:37close14730.010.843760.000000.00000-5.5912799.40
29492015.06.30 17:37close14740.020.843760.000000.00000-3.0712796.33
29502015.06.30 17:37close14750.030.843760.000000.0000015.0212811.35
29512015.06.30 23:20sell14760.010.845820.000000.00000
29522015.07.01 10:04sell14770.020.849230.000000.00000
29532015.07.01 17:08close14760.010.846220.000000.00000-0.3912810.96
29542015.07.01 17:08close14770.020.846220.000000.000004.6412815.60
29552015.07.02 03:20sell14780.010.844380.000000.00000
29562015.07.02 08:26close14780.010.842880.000000.000001.1312816.73
29572015.07.02 21:22buy14790.010.844220.000000.00000
29582015.07.03 18:45buy14800.020.840920.000000.00000
29592015.07.06 02:31close14790.010.843520.000000.00000-0.6212816.11
29602015.07.06 02:31close14800.020.843480.000000.000003.9112820.02
29612015.07.06 02:57sell14810.010.842670.000000.00000
29622015.07.06 08:08close14810.010.841270.000000.000001.0512821.07
29632015.07.06 21:26buy14820.010.847130.000000.00000
29642015.07.07 13:37buy14830.020.843380.000000.00000
29652015.07.07 16:45close14820.010.846280.000000.00000-0.7312820.35
29662015.07.07 16:45close14830.020.846280.000000.000004.4712824.82
29672015.07.07 21:16sell14840.010.848230.000000.00000
29682015.07.07 22:05close14840.010.846880.000000.000001.0212825.84
29692015.07.08 20:12buy14850.010.857830.000000.00000
29702015.07.09 14:59buy14860.020.854470.000000.00000
29712015.07.09 17:21close14850.010.856980.000000.00000-0.7612825.08
29722015.07.09 17:21close14860.020.856980.000000.000003.8512828.93
29732015.07.09 20:38buy14870.010.855920.000000.00000
29742015.07.10 01:16close14870.010.857230.000000.000000.9712829.90
29752015.07.10 04:06buy14880.010.858880.000000.00000
29762015.07.10 16:25buy14890.020.853970.000000.00000
29772015.07.14 15:41close14880.010.857270.000000.00000-1.3412828.56
29782015.07.14 15:41close14890.020.857320.000000.000005.1212833.68
29792015.07.14 21:02sell14900.010.854790.000000.00000
29802015.07.15 03:16close14900.010.853470.000000.000000.9612834.64
29812015.07.15 22:27sell14910.010.852530.000000.00000
29822015.07.16 01:46close14910.010.849920.000000.000001.9112836.55
29832015.07.16 04:12sell14920.010.846830.000000.00000
29842015.07.16 06:50close14920.010.845320.000000.000001.1412837.69
29852015.07.16 20:26sell14930.010.845020.000000.00000
29862015.07.16 21:29close14930.010.843710.000000.000000.9912838.68
29872015.07.20 04:24sell14940.010.847430.000000.00000
29882015.07.20 06:00close14940.010.846080.000000.000001.0112839.69
29892015.07.20 06:59sell14950.010.846150.000000.00000
29902015.07.20 10:23sell14960.020.853670.000000.00000
29912015.07.21 15:04sell14970.030.857400.000000.00000
29922015.07.21 20:37sell14980.040.860670.000000.00000
29932015.07.22 15:09close14950.010.855400.000000.00000-7.3512832.34
29942015.07.22 15:09close14960.020.855400.000000.00000-2.9112829.44
29952015.07.22 15:09close14970.030.855400.000000.000004.4912833.93
29962015.07.22 15:09close14980.040.855400.000000.0000016.2412850.17
29972015.07.23 20:05buy14990.010.864970.000000.00000
29982015.07.24 05:43buy15000.020.858820.000000.00000
29992015.07.27 15:49close14990.010.862330.000000.00000-2.1412848.03
30002015.07.27 15:49close15000.020.862330.000000.000005.3912853.42
30012015.07.27 20:01buy15010.010.863820.000000.00000
30022015.07.28 03:59close15010.010.865250.000000.000001.0612854.48
30032015.07.28 04:25buy15020.010.865160.000000.00000
30042015.07.28 07:47close15020.010.867090.000000.000001.4712855.95
30052015.07.28 21:25buy15030.010.863720.000000.00000
30062015.07.29 00:13close15030.010.868270.000000.000003.5112859.47
30072015.07.29 20:36buy15040.010.864270.000000.00000
30082015.07.30 05:39buy15050.020.859790.000000.00000
30092015.07.30 15:04buy15060.030.857320.000000.00000
30102015.07.31 11:21buy15070.040.854080.000000.00000
30112015.07.31 15:38close15040.010.859190.000000.00000-4.0812855.38
30122015.07.31 15:38close15050.020.859130.000000.00000-1.1512854.23
30132015.07.31 15:38close15060.030.858970.000000.000003.7112857.94
30142015.07.31 15:38close15070.040.858970.000000.0000015.1712873.11
30152015.08.03 20:07buy15080.010.867770.000000.00000
30162015.08.03 23:23buy15090.020.864610.000000.00000
30172015.08.04 13:04close15080.010.867030.000000.00000-0.6412872.48
30182015.08.04 13:04close15090.020.867030.000000.000003.6912876.17
30192015.08.04 20:13buy15100.010.864030.000000.00000
30202015.08.05 13:41buy15110.020.861560.000000.00000
30212015.08.05 15:22close15100.010.863830.000000.00000-0.2112875.96
30222015.08.05 15:22close15110.020.863830.000000.000003.4812879.44
30232015.08.05 20:44buy15120.010.859020.000000.00000
30242015.08.05 22:00buy15130.020.856880.000000.00000
30252015.08.06 02:07close15120.010.859130.000000.00000-0.0112879.43
30262015.08.06 02:07close15130.020.859130.000000.000003.3512882.78
30272015.08.06 20:17sell15140.010.859450.000000.00000
30282015.08.07 06:25close15140.010.857230.000000.000001.6712884.45
30292015.08.10 21:39sell15150.010.860550.000000.00000
30302015.08.11 04:20close15150.010.859120.000000.000001.0512885.50
30312015.08.13 02:59buy15160.010.857970.000000.00000
30322015.08.13 04:26close15160.010.859530.000000.000001.1812886.68
30332015.08.17 20:27buy15170.010.860560.000000.00000
30342015.08.18 04:04close15170.010.861980.000000.000001.0512887.73
30352015.08.19 03:16buy15180.010.859940.000000.00000
30362015.08.19 18:01close15180.010.861460.000000.000001.1512888.88
30372015.08.19 20:26buy15190.010.865520.000000.00000
30382015.08.19 22:24close15190.010.866980.000000.000001.1012889.98
30392015.08.20 04:52buy15200.010.865470.000000.00000
30402015.08.20 06:24close15200.010.866880.000000.000001.0612891.04
30412015.08.21 03:37buy15210.010.867130.000000.00000
30422015.08.21 11:54close15210.010.868480.000000.000001.0212892.06
30432015.08.24 21:06sell15220.010.863170.000000.00000
30442015.08.24 22:00close15220.010.861250.000000.000001.4712893.53
30452015.08.25 20:17buy15230.010.868230.000000.00000
30462015.08.26 10:56buy15240.020.863710.000000.00000
30472015.08.27 19:16buy15250.030.854270.000000.00000
30482015.08.31 05:28buy15260.040.849330.000000.00000
30492015.09.01 08:19buy15270.050.838070.000000.00000
30502015.09.04 18:34buy15280.060.833060.000000.00000
30512015.09.09 15:50close15230.010.846780.000000.00000-17.0912876.45
30522015.09.09 15:50close15240.020.846780.000000.00000-27.0612849.38
30532015.09.09 15:50close15250.030.846780.000000.00000-18.2512831.13
30542015.09.09 15:50close15260.040.846780.000000.00000-8.7312822.40
30552015.09.09 15:50close15270.050.846780.000000.0000033.3112855.71
30562015.09.09 15:50close15280.060.846780.000000.0000064.0112919.72
30572015.09.09 20:32buy15290.010.846270.000000.00000
30582015.09.09 23:35close15290.010.847630.000000.000001.0212920.74
30592015.09.10 20:07sell15300.010.831840.000000.00000
30602015.09.11 16:11sell15310.020.834770.000000.00000
30612015.09.11 19:45sell15320.030.837480.000000.00000
30622015.09.15 23:11sell15330.040.841480.000000.00000
30632015.09.16 18:25close15300.010.836120.000000.00000-3.5112917.23
30642015.09.16 18:25close15310.020.836120.000000.00000-2.3812914.86
30652015.09.16 18:25close15320.030.836120.000000.000002.8212917.67
30662015.09.16 18:25close15330.040.836120.000000.0000016.5212934.20
30672015.09.16 20:04buy15340.010.836970.000000.00000
30682015.09.16 21:28close15340.010.838290.000000.000000.9912935.19
30692015.09.16 22:28buy15350.010.839020.000000.00000
30702015.09.17 16:39buy15360.020.834970.000000.00000
30712015.09.17 21:10close15350.010.837820.000000.00000-1.0312934.16
30722015.09.17 21:10close15360.020.837820.000000.000004.3912938.55
30732015.09.21 20:34sell15370.010.836230.000000.00000
30742015.09.22 16:08close15370.010.834820.000000.000001.0312939.58
30752015.09.22 20:36sell15380.010.835120.000000.00000
30762015.09.22 23:35close15380.010.833680.000000.000001.0912940.67
30772015.09.23 21:39sell15390.010.832900.000000.00000
30782015.09.24 15:21sell15400.020.842580.000000.00000
30792015.09.24 19:34sell15410.030.846200.000000.00000
30802015.09.25 22:29sell15420.040.849390.000000.00000
30812015.09.29 04:07close15390.010.843570.000000.00000-8.5812932.09
30822015.09.29 04:07close15400.020.843570.000000.00000-1.8112930.29
30832015.09.29 04:07close15410.030.843570.000000.000005.8112936.10
30842015.09.29 04:07close15420.040.843570.000000.0000017.8512953.94
30852015.09.29 20:29buy15430.010.853520.000000.00000
30862015.09.30 03:26close15430.010.855070.000000.000001.1512955.10
30872015.09.30 23:03buy15440.010.852550.000000.00000
30882015.09.30 23:13close15440.010.854060.000000.000001.1412956.24
30892015.10.07 20:16buy15450.010.863820.000000.00000
30902015.10.08 03:46close15450.010.865130.000000.000000.9412957.18
30912015.10.08 06:51buy15460.010.861310.000000.00000
30922015.10.08 12:29close15460.010.862710.000000.000001.0512958.23
30932015.10.08 20:37buy15470.010.864460.000000.00000
30942015.10.08 21:04close15470.010.869230.000000.000003.7012961.93
30952015.10.08 23:24buy15480.010.868140.000000.00000
30962015.10.09 10:58close15480.010.869530.000000.000001.0312962.96
30972015.10.12 20:00buy15490.010.873170.000000.00000
30982015.10.12 20:44close15490.010.874480.000000.000000.9912963.95
30992015.10.13 20:08buy15500.010.868610.000000.00000
31002015.10.14 09:57close15500.010.869930.000000.000000.9712964.93
31012015.10.14 22:07buy15510.010.878820.000000.00000
31022015.10.15 03:28close15510.010.883570.000000.000003.6312968.56
31032015.10.15 22:47buy15520.010.880430.000000.00000
31042015.10.16 00:43close15520.010.882320.000000.000001.4212969.98
31052015.10.20 04:26buy15530.010.886070.000000.00000
31062015.10.20 06:24close15530.010.887570.000000.000001.1412971.12
31072015.10.20 21:44buy15540.010.876530.000000.00000
31082015.10.21 09:49buy15550.020.872030.000000.00000
31092015.10.21 11:52close15540.010.874920.000000.00000-1.3312969.80
31102015.10.21 11:52close15550.020.874920.000000.000004.4512974.25
31112015.10.21 22:21sell15560.010.882980.000000.00000
31122015.10.21 23:55close15560.010.881470.000000.000001.1512975.40
31132015.10.22 23:14buy15570.010.890590.000000.00000
31142015.10.23 03:54close15570.010.891970.000000.000001.0212976.42
31152015.10.27 01:59buy15580.010.892480.000000.00000
31162015.10.27 11:31close15580.010.893830.000000.000001.0212977.44
31172015.10.27 20:45buy15590.010.899130.000000.00000
31182015.10.28 03:28buy15600.020.896070.000000.00000
31192015.10.28 12:51buy15610.030.889910.000000.00000
31202015.10.28 17:49buy15620.040.884340.000000.00000
31212015.10.28 21:42buy15630.050.877700.000000.00000
31222015.10.30 05:28close15590.010.888220.000000.00000-8.6712968.77
31232015.10.30 05:28close15600.020.888220.000000.00000-12.5112956.27
31242015.10.30 05:28close15610.030.888220.000000.00000-4.2812951.99
31252015.10.30 05:28close15620.040.888220.000000.0000011.7612963.74
31262015.10.30 05:28close15630.050.888220.000000.0000040.7213004.47
31272015.11.02 21:54sell15640.010.881880.000000.00000
31282015.11.03 12:43close15640.010.880330.000000.000001.1413005.61
31292015.11.03 20:05sell15650.010.874540.000000.00000
31302015.11.03 20:36close15650.010.873180.000000.000001.0313006.64
31312015.11.03 21:24sell15660.010.873880.000000.00000
31322015.11.03 23:46close15660.010.871850.000000.000001.5513008.19
31332015.11.04 03:13sell15670.010.866980.000000.00000
31342015.11.04 10:14sell15680.020.869830.000000.00000
31352015.11.04 11:23close15670.010.867570.000000.00000-0.5113007.68
31362015.11.04 11:23close15680.020.867570.000000.000003.4713011.15
31372015.11.04 22:05sell15690.010.865970.000000.00000
31382015.11.05 21:57sell15700.020.871270.000000.00000
31392015.11.06 15:33close15690.010.866930.000000.00000-0.9113010.24
31402015.11.06 15:33close15700.020.866930.000000.000006.6613016.90
31412015.11.11 05:14buy15710.010.870620.000000.00000
31422015.11.11 06:39close15710.010.871980.000000.000001.0313017.93
31432015.11.13 01:52buy15720.010.869800.000000.00000
31442015.11.13 18:16close15720.010.869970.000000.000000.0913018.02
31452015.11.16 21:34sell15730.010.865630.000000.00000
31462015.11.17 02:15close15730.010.864180.000000.000001.0713019.09
31472015.11.17 20:09sell15740.010.860730.000000.00000
31482015.11.18 17:56close15740.010.859370.000000.000001.0013020.10
31492015.11.18 22:29sell15750.010.860830.000000.00000
31502015.11.19 02:56sell15760.020.865810.000000.00000
31512015.11.19 12:33close15750.010.862830.000000.00000-1.7013018.40
31522015.11.19 12:33close15760.020.862830.000000.000004.5913022.99
31532015.11.19 22:32sell15770.010.871590.000000.00000
31542015.11.20 18:43sell15780.020.874580.000000.00000
31552015.11.23 02:50close15770.010.872030.000000.00000-0.4513022.54
31562015.11.23 02:50close15780.020.872030.000000.000003.8513026.39
31572015.11.23 21:44buy15790.010.871420.000000.00000
31582015.11.25 00:48close15790.010.872830.000000.000001.0313027.42
31592015.11.25 04:10buy15800.010.873640.000000.00000
31602015.11.25 23:42close15800.010.874970.000000.000001.0013028.42
31612015.11.26 01:02buy15810.010.874670.000000.00000
31622015.11.26 05:34close15810.010.876030.000000.000001.0313029.45
31632015.11.27 06:45buy15820.010.874370.000000.00000
31642015.11.27 13:55buy15830.020.871310.000000.00000
31652015.11.27 17:32close15820.010.872430.000000.00000-1.5613027.89
31662015.11.27 17:32close15830.020.872430.000000.000001.6713029.56
31672015.11.30 21:01buy15840.010.879010.000000.00000
31682015.12.01 01:35close15840.010.880520.000000.000001.1213030.68
31692015.12.01 20:11buy15850.010.892720.000000.00000
31702015.12.01 22:06close15850.010.894040.000000.000001.0013031.68
31712015.12.02 20:16buy15860.010.887020.000000.00000
31722015.12.03 14:38close15860.010.888380.000000.000000.9813032.67
31732015.12.03 22:48buy15870.010.893140.000000.00000
31742015.12.03 23:22close15870.010.894480.000000.000001.0113033.68
31752015.12.07 04:02buy15880.010.898620.000000.00000
31762015.12.07 11:28buy15890.020.896220.000000.00000
31772015.12.07 19:10close15880.010.898370.000000.00000-0.2413033.44
31782015.12.07 19:10close15890.020.898370.000000.000003.2913036.73
31792015.12.07 20:05buy15900.010.898260.000000.00000
31802015.12.08 10:02close15900.010.899570.000000.000000.9713037.70
31812015.12.09 04:45buy15910.010.899670.000000.00000
31822015.12.09 10:01close15910.010.901000.000000.000001.0013038.70
31832015.12.09 21:34buy15920.010.902970.000000.00000
31842015.12.09 21:58close15920.010.904730.000000.000001.3413040.04
31852015.12.09 21:59buy15930.010.905180.000000.00000
31862015.12.09 22:01close15930.010.910850.000000.000004.4013044.44
31872015.12.09 22:06buy15940.010.909870.000000.00000
31882015.12.09 22:21close15940.010.911230.000000.000001.0213045.46
31892015.12.09 22:23buy15950.010.914680.000000.00000
31902015.12.09 22:27close15950.010.916180.000000.000001.1313046.59
31912015.12.10 03:19buy15960.010.915780.000000.00000
31922015.12.10 15:53close15960.010.917170.000000.000001.0513047.64
31932015.12.14 21:23buy15970.010.929830.000000.00000
31942015.12.15 02:40close15970.010.931190.000000.000001.0013048.64
31952015.12.15 20:37buy15980.010.927320.000000.00000
31962015.12.15 21:36close15980.010.928680.000000.000001.0213049.66
31972015.12.23 02:07buy15990.010.947830.000000.00000
31982015.12.23 08:04close15990.010.949230.000000.000001.0613050.72
31992015.12.23 20:57buy16000.010.940840.000000.00000
32002015.12.23 22:00close16000.010.942220.000000.000001.0413051.76
32012015.12.28 22:08buy16010.010.951620.000000.00000
32022015.12.29 02:11close16010.010.952930.000000.000000.9613052.73
32032015.12.29 20:02buy16020.010.951750.000000.00000
32042016.01.04 09:34buy16030.020.941140.000000.00000
32052016.01.05 05:00buy16040.030.938410.000000.00000
32062016.01.05 11:40buy16050.040.933980.000000.00000
32072016.01.07 09:30close16020.010.939930.000000.00000-9.4813043.24
32082016.01.07 09:30close16030.020.939930.000000.00000-2.1413041.11
32092016.01.07 09:30close16040.030.939930.000000.000003.2713044.38
32102016.01.07 09:30close16050.040.939930.000000.0000018.2513062.62
32112016.01.11 20:02sell16060.010.931730.000000.00000
32122016.01.12 09:54close16060.010.930370.000000.000000.9913063.62
32132016.01.12 20:00sell16070.010.933320.000000.00000
32142016.01.13 14:22close16070.010.931940.000000.000001.0113064.63
32152016.01.14 21:27buy16080.010.930270.000000.00000
32162016.01.15 08:33close16080.010.932220.000000.000001.4713066.10
32172016.01.19 22:35buy16090.010.945380.000000.00000
32182016.01.20 09:58buy16100.020.931870.000000.00000
32192016.01.22 18:36buy16110.030.918420.000000.00000
32202016.01.26 18:14buy16120.040.914610.000000.00000
32212016.02.01 14:02buy16130.050.907580.000000.00000
32222016.02.03 02:12close16090.010.919770.000000.00000-20.3513045.75
32232016.02.03 02:12close16100.020.919770.000000.00000-19.4913026.26
32242016.02.03 02:12close16110.030.919770.000000.000002.5913028.85
32252016.02.03 02:12close16120.040.919770.000000.0000015.5113044.36
32262016.02.03 02:12close16130.050.919770.000000.0000047.4213091.78
32272016.02.03 03:46buy16140.010.921270.000000.00000
32282016.02.03 08:02close16140.010.922670.000000.000001.0513092.83
32292016.02.09 21:01sell16150.010.921430.000000.00000
32302016.02.09 22:48close16150.010.920050.000000.000001.0413093.87
32312016.02.22 02:22sell16160.010.914530.000000.00000
32322016.02.22 03:09close16160.010.913180.000000.000001.0213094.89
32332016.02.22 06:11buy16170.010.914670.000000.00000
32342016.02.22 07:26close16170.010.916030.000000.000001.0313095.92
32352016.02.22 22:41buy16180.010.920620.000000.00000
32362016.02.23 22:46buy16190.020.917370.000000.00000
32372016.02.24 14:23buy16200.030.913570.000000.00000
32382016.02.25 21:19buy16210.040.908400.000000.00000
32392016.02.26 02:51close16180.010.914530.000000.00000-4.9113091.01
32402016.02.26 02:51close16190.020.914530.000000.00000-4.7013086.31
32412016.02.26 02:51close16200.030.914530.000000.000001.9513088.26
32422016.02.26 02:51close16210.040.914530.000000.0000019.0013107.26
32432016.02.29 05:02sell16220.010.889030.000000.00000
32442016.02.29 12:13sell16230.020.896470.000000.00000
32452016.02.29 14:37close16220.010.892580.000000.00000-2.8213104.44
32462016.02.29 14:37close16230.020.892580.000000.000006.0213110.46
32472016.02.29 21:18sell16240.010.890970.000000.00000
32482016.03.01 16:35close16240.010.889440.000000.000001.1313111.59
32492016.03.02 20:07sell16250.010.892240.000000.00000
32502016.03.03 13:43sell16260.020.899040.000000.00000
32512016.03.04 16:00sell16270.030.908820.000000.00000
32522016.03.07 21:36close16250.010.900870.000000.00000-6.9613104.63
32532016.03.07 21:36close16260.020.900870.000000.00000-3.0713101.57
32542016.03.07 21:36close16270.030.900870.000000.0000018.4913120.06
32552016.03.08 04:42buy16280.010.902280.000000.00000
32562016.03.08 16:49close16280.010.903620.000000.000001.0113121.07
32572016.03.09 22:07buy16290.010.885520.000000.00000
32582016.03.10 04:38buy16300.020.879830.000000.00000
32592016.03.10 10:00close16290.010.883130.000000.00000-1.9613119.11
32602016.03.10 10:00close16300.020.883130.000000.000005.1013124.21
32612016.03.11 06:53sell16310.010.888170.000000.00000
32622016.03.11 10:31close16310.010.886520.000000.000001.2513125.46
32632016.03.14 06:59sell16320.010.891820.000000.00000
32642016.03.14 11:50close16320.010.890470.000000.000001.0113126.47
32652016.03.14 20:02sell16330.010.884620.000000.00000
32662016.03.15 16:33close16330.010.883220.000000.000001.0313127.50
32672016.03.16 23:49sell16340.010.888560.000000.00000
32682016.03.16 23:59close16340.010.887230.000000.000001.0013128.50
32692016.03.17 21:57sell16350.010.888830.000000.00000
32702016.03.18 00:53close16350.010.887510.000000.000000.9613129.46
32712016.03.22 22:06sell16360.010.879990.000000.00000
32722016.03.23 10:28close16360.010.878630.000000.000000.9913130.45
32732016.03.23 20:21sell16370.010.885880.000000.00000
32742016.03.24 15:25sell16380.020.890640.000000.00000
32752016.03.24 19:29close16370.010.887730.000000.00000-1.5813128.87
32762016.03.24 19:29close16380.020.887730.000000.000004.4813133.35
32772016.03.24 20:25buy16390.010.888270.000000.00000
32782016.03.28 21:01buy16400.020.885850.000000.00000
32792016.03.29 02:22close16390.010.888010.000000.00000-0.3013133.06
32802016.03.29 02:22close16400.020.888010.000000.000003.2813136.34
32812016.03.29 04:44buy16410.010.888540.000000.00000
32822016.03.29 05:27close16410.010.889890.000000.000001.0213137.36
32832016.03.29 06:48buy16420.010.891420.000000.00000
32842016.03.29 17:23close16420.010.892820.000000.000001.0513138.41
32852016.03.30 03:19buy16430.010.896420.000000.00000
32862016.03.30 03:23close16430.010.897950.000000.000001.1613139.57
32872016.03.30 22:58buy16440.010.898520.000000.00000
32882016.04.01 09:44close16440.010.899940.000000.000001.0213140.58
32892016.04.04 03:55buy16450.010.898370.000000.00000
32902016.04.04 12:04buy16460.020.895770.000000.00000
32912016.04.04 21:52buy16470.030.892680.000000.00000
32922016.04.05 17:49close16450.010.896030.000000.00000-1.9013138.69
32932016.04.05 17:49close16460.020.896030.000000.000000.3013138.99
32942016.04.05 17:49close16470.030.896030.000000.000007.7013146.69
32952016.04.05 20:39sell16480.010.894480.000000.00000
32962016.04.06 04:17close16480.010.892920.000000.000001.1513147.84
32972016.04.06 04:58sell16490.010.894170.000000.00000
32982016.04.06 14:57close16490.010.892830.000000.000001.0113148.85
32992016.04.08 05:05sell16500.010.890040.000000.00000
33002016.04.08 07:49close16500.010.888670.000000.000001.0313149.88
33012016.04.11 21:03sell16510.010.885630.000000.00000
33022016.04.12 18:10close16510.010.883780.000000.000001.3813151.26
33032016.04.13 20:13sell16520.010.886120.000000.00000
33042016.04.14 03:29close16520.010.884440.000000.000001.1913152.45
33052016.04.14 20:46sell16530.010.881440.000000.00000
33062016.04.14 23:25close16530.010.880000.000000.000001.0913153.54
33072016.04.15 05:10sell16540.010.881220.000000.00000
33082016.04.15 10:07sell16550.020.883630.000000.00000
33092016.04.18 18:02sell16560.030.891730.000000.00000
33102016.04.20 16:45close16540.010.885590.000000.00000-3.5613149.98
33112016.04.20 16:45close16550.020.885590.000000.00000-3.3313146.66
33122016.04.20 16:45close16560.030.885590.000000.0000014.1413160.80
33132016.04.20 20:03buy16570.010.881670.000000.00000
33142016.04.21 00:38close16570.010.883080.000000.000001.0213161.83
33152016.04.21 03:07buy16580.010.882060.000000.00000
33162016.04.21 21:06buy16590.020.879730.000000.00000
33172016.04.22 15:39buy16600.030.871800.000000.00000
33182016.04.22 21:00buy16610.040.869570.000000.00000
33192016.04.27 07:08buy16620.050.867320.000000.00000
33202016.04.27 12:42buy16630.060.862070.000000.00000
33212016.04.28 00:03close16580.010.872180.000000.00000-7.8913153.94
33222016.04.28 00:03close16590.020.872220.000000.00000-12.0813141.85
33232016.04.28 00:03close16600.030.872220.000000.000000.5913142.44
33242016.04.28 00:03close16610.040.871780.000000.000006.3913148.83
33252016.04.28 00:03close16620.050.871780.000000.0000017.0413165.87
33262016.04.28 00:03close16630.060.871780.000000.0000045.1413211.01
33272016.04.28 03:28sell16640.010.871130.000000.00000
33282016.04.28 04:00close16640.010.869720.000000.000001.0713212.08
33292016.04.28 05:34sell16650.010.869230.000000.00000
33302016.04.28 08:38sell16660.020.872780.000000.00000
33312016.05.02 13:45sell16670.030.878720.000000.00000
33322016.05.03 02:40sell16680.040.881380.000000.00000
33332016.05.03 07:50close16650.010.876230.000000.00000-5.6113206.47
33342016.05.03 07:50close16660.020.876230.000000.00000-5.6713200.81
33352016.05.03 07:50close16670.030.876230.000000.000005.6513206.46
33362016.05.03 07:50close16680.040.876230.000000.0000015.9813222.44
33372016.05.03 21:23buy16690.010.880110.000000.00000
33382016.05.04 05:52buy16700.020.877170.000000.00000
33392016.05.04 13:19close16690.010.879530.000000.00000-0.5113221.93
33402016.05.04 13:19close16700.020.879530.000000.000003.6213225.55
33412016.05.04 20:06buy16710.010.884820.000000.00000
33422016.05.04 23:32close16710.010.886240.000000.000001.0813226.63
33432016.05.05 02:55buy16720.010.886240.000000.00000
33442016.05.05 12:05buy16730.020.883070.000000.00000
33452016.05.05 14:50close16720.010.885530.000000.00000-0.6013226.03
33462016.05.05 14:50close16730.020.885530.000000.000003.7813229.81
33472016.05.06 06:16buy16740.010.882700.000000.00000
33482016.05.06 18:30close16740.010.882940.000000.000000.1513229.96
33492016.05.09 20:07buy16750.010.880320.000000.00000
33502016.05.10 07:04buy16760.020.874970.000000.00000
33512016.05.11 00:11close16750.010.879930.000000.00000-0.3813229.58
33522016.05.11 00:11close16760.020.879930.000000.000007.6613237.24
33532016.05.11 20:01sell16770.010.878830.000000.00000
33542016.05.11 21:39close16770.010.877470.000000.000001.0213238.26
33552016.05.11 22:07sell16780.010.876910.000000.00000
33562016.05.12 14:36close16780.010.875530.000000.000000.9513239.21
33572016.05.13 06:41sell16790.010.874320.000000.00000
33582016.05.13 19:22sell16800.020.876820.000000.00000
33592016.05.16 04:53close16790.010.874420.000000.00000-0.1513239.06
33602016.05.16 04:53close16800.020.874420.000000.000003.6213242.68
33612016.05.16 21:08buy16810.010.876120.000000.00000
33622016.05.17 04:46close16810.010.877900.000000.000001.3413244.03
33632016.05.17 20:50buy16820.010.879570.000000.00000
33642016.05.18 17:30buy16830.020.876330.000000.00000
33652016.05.19 02:13close16820.010.878780.000000.00000-0.7213243.30
33662016.05.19 02:13close16830.020.878780.000000.000003.6713246.97
33672016.05.19 21:28buy16840.010.883570.000000.00000
33682016.05.20 02:52close16840.010.885070.000000.000001.1213248.09
33692016.05.23 21:57buy16850.010.888250.000000.00000
33702016.05.24 00:23close16850.010.889570.000000.000000.9813249.08
33712016.05.24 20:13buy16860.010.884580.000000.00000
33722016.05.24 21:06close16860.010.885870.000000.000000.9713250.05
33732016.05.24 21:10buy16870.010.886120.000000.00000
33742016.05.25 02:00close16870.010.887480.000000.000001.0113251.06
33752016.05.25 22:07buy16880.010.882770.000000.00000
33762016.05.26 16:21buy16890.020.873720.000000.00000
33772016.05.27 12:20close16880.010.878120.000000.00000-3.7513247.31
33782016.05.27 12:20close16890.020.878120.000000.000006.7813254.09
33792016.05.30 02:47sell16900.010.873830.000000.00000
33802016.05.31 10:02sell16910.020.876570.000000.00000
33812016.05.31 18:45sell16920.030.885920.000000.00000
33822016.06.01 15:21sell16930.040.890330.000000.00000
33832016.06.03 08:47sell16940.050.894130.000000.00000
33842016.06.03 19:04sell16950.060.898730.000000.00000
33852016.06.06 21:19close16900.010.889310.000000.00000-12.3813241.70
33862016.06.06 21:19close16910.020.889310.000000.00000-20.4013221.30
33872016.06.06 21:19close16920.030.889310.000000.00000-8.6213212.69
33882016.06.06 21:19close16930.040.889310.000000.000002.4613215.14
33892016.06.06 21:19close16940.050.889310.000000.0000018.5413233.69
33902016.06.06 21:19close16950.060.889310.000000.0000043.8913277.58
33912016.06.07 20:15sell16960.010.891530.000000.00000
33922016.06.07 22:05close16960.010.890220.000000.000000.9913278.57
33932016.06.08 05:02sell16970.010.888680.000000.00000
33942016.06.08 14:34close16970.010.887340.000000.000001.0113279.58
33952016.06.08 20:21sell16980.010.892890.000000.00000
33962016.06.08 21:57close16980.010.891410.000000.000001.1213280.70
33972016.06.09 05:02buy16990.010.903100.000000.00000
33982016.06.09 06:57close16990.010.904530.000000.000001.0813281.78
33992016.06.09 20:21buy17000.010.906670.000000.00000
34002016.06.10 07:48buy17010.020.903420.000000.00000
34012016.06.10 13:09close17000.010.905860.000000.00000-0.6913281.09
34022016.06.10 13:09close17010.020.905850.000000.000003.7313284.82
34032016.06.13 01:08buy17020.010.900770.000000.00000
34042016.06.13 06:56close17020.010.902110.000000.000001.0113285.83
34052016.06.13 21:53buy17030.010.901570.000000.00000
34062016.06.13 23:24close17030.010.902890.000000.000001.0013286.83
34072016.06.14 05:03buy17040.010.902520.000000.00000
34082016.06.14 09:46close17040.010.903800.000000.000000.9613287.79
34092016.06.15 20:48buy17050.010.908230.000000.00000
34102016.06.15 21:02close17050.010.909910.000000.000001.2813289.07
34112016.06.15 22:58buy17060.010.908850.000000.00000
34122016.06.16 01:46close17060.010.912260.000000.000002.5813291.66
34132016.06.20 22:48buy17070.010.910570.000000.00000
34142016.06.21 11:31close17070.010.911900.000000.000000.9813292.64
34152016.06.21 20:00buy17080.010.914260.000000.00000
34162016.06.22 14:44close17080.010.915600.000000.000000.9913293.64
34172016.06.22 20:00buy17090.010.917960.000000.00000
34182016.06.22 21:03close17090.010.919320.000000.000001.0313294.67
34192016.06.22 21:05buy17100.010.919600.000000.00000
34202016.06.22 23:00close17100.010.920920.000000.000000.9913295.66
34212016.06.22 23:07buy17110.010.919900.000000.00000
34222016.06.23 09:12close17110.010.921380.000000.000001.0713296.73
34232016.06.23 20:02buy17120.010.925560.000000.00000
34242016.06.23 22:11close17120.010.926870.000000.000000.9913297.72
34252016.06.23 22:12buy17130.010.927070.000000.00000
34262016.06.24 00:05close17130.010.929770.000000.000002.0613299.78
34272016.06.27 20:12buy17140.010.918850.000000.00000
34282016.06.27 21:19buy17150.020.915880.000000.00000
34292016.06.28 09:12close17140.010.918270.000000.00000-0.5213299.27
34302016.06.28 09:12close17150.020.918270.000000.000003.6413302.90
34312016.06.28 22:02buy17160.010.917750.000000.00000
34322016.06.29 01:49close17160.010.919200.000000.000001.0713303.98
34332016.06.29 03:01sell17170.010.921030.000000.00000
34342016.06.29 15:36sell17180.020.924590.000000.00000
34352016.06.29 20:06close17170.010.922080.000000.00000-0.8613303.12
34362016.06.29 20:06close17180.020.922080.000000.000003.8513306.97
34372016.06.30 02:20sell17190.010.921630.000000.00000
34382016.06.30 03:28close17190.010.920290.000000.000001.0113307.98
34392016.06.30 03:36sell17200.010.920210.000000.00000
34402016.06.30 05:27close17200.010.918830.000000.000001.0413309.02
34412016.06.30 05:31buy17210.010.919190.000000.00000
34422016.06.30 11:30close17210.010.920550.000000.000001.0213310.04
34432016.06.30 20:00sell17220.010.924290.000000.00000
34442016.06.30 20:54close17220.010.923020.000000.000000.9613311.00
34452016.06.30 20:56sell17230.010.923050.000000.00000
34462016.07.01 04:03sell17240.020.925500.000000.00000
34472016.07.01 13:01sell17250.030.927890.000000.00000
34482016.07.01 17:09close17230.010.926070.000000.00000-2.4413308.56
34492016.07.01 17:09close17240.020.926070.000000.00000-0.9713307.59
34502016.07.01 17:09close17250.030.926070.000000.000004.1613311.75
34512016.07.04 02:33buy17260.010.926460.000000.00000
34522016.07.04 16:17close17260.010.927850.000000.000001.0513312.80
34532016.07.05 02:40buy17270.010.928690.000000.00000
34542016.07.05 15:54close17270.010.930060.000000.000001.0413313.84
34552016.07.05 20:00buy17280.010.925740.000000.00000
34562016.07.05 21:48close17280.010.927130.000000.000001.0513314.89
34572016.07.05 21:50buy17290.010.927370.000000.00000
34582016.07.05 22:32close17290.010.929010.000000.000001.2413316.13
34592016.07.05 22:37buy17300.010.928860.000000.00000
34602016.07.06 04:01buy17310.020.925400.000000.00000
34612016.07.06 09:07buy17320.030.923100.000000.00000
34622016.07.06 13:41close17300.010.926230.000000.00000-2.1313314.00
34632016.07.06 13:41close17310.020.926230.000000.000001.2213315.22
34642016.07.06 13:41close17320.030.926230.000000.000007.2413322.46
34652016.07.06 20:00buy17330.010.925330.000000.00000
34662016.07.07 08:32close17330.010.927140.000000.000001.3313323.80
34672016.07.07 20:12buy17340.010.939870.000000.00000
34682016.07.08 03:12close17340.010.941280.000000.000001.0413324.84
34692016.07.08 03:18buy17350.010.941840.000000.00000
34702016.07.08 04:07close17350.010.943260.000000.000001.0713325.91
34712016.07.08 04:13buy17360.010.944020.000000.00000
34722016.07.08 05:34close17360.010.945570.000000.000001.1713327.08
34732016.07.08 05:37buy17370.010.945730.000000.00000
34742016.07.08 10:07buy17380.020.943180.000000.00000
34752016.07.08 13:27close17370.010.945480.000000.00000-0.2413326.84
34762016.07.08 13:27close17380.020.945390.000000.000003.3813330.22
34772016.07.11 02:52buy17390.010.951770.000000.00000
34782016.07.11 08:02buy17400.020.948960.000000.00000
34792016.07.11 10:07buy17410.030.946770.000000.00000
34802016.07.11 17:03close17390.010.949680.000000.00000-1.6713328.55
34812016.07.11 17:03close17400.020.949680.000000.000001.0513329.60
34822016.07.11 17:03close17410.030.949680.000000.000006.7313336.33
34832016.07.11 20:01buy17420.010.947950.000000.00000
34842016.07.12 03:34close17420.010.949270.000000.000000.9713337.30
34852016.07.12 03:43buy17430.010.949730.000000.00000
34862016.07.12 05:25close17430.010.951700.000000.000001.5113338.81
34872016.07.12 05:33buy17440.010.951530.000000.00000
34882016.07.12 09:38close17440.010.953000.000000.000001.1113339.92
34892016.07.12 20:06buy17450.010.950680.000000.00000
34902016.07.12 23:54close17450.010.952040.000000.000001.0213340.94
34912016.07.13 02:02buy17460.010.951500.000000.00000
34922016.07.13 03:05close17460.010.952810.000000.000000.9913341.93
34932016.07.13 03:19buy17470.010.952260.000000.00000
34942016.07.13 05:03buy17480.020.949690.000000.00000
34952016.07.13 09:03buy17490.030.947190.000000.00000
34962016.07.13 11:35close17470.010.950290.000000.00000-1.5913340.34
34972016.07.13 11:35close17480.020.950290.000000.000000.8613341.20
34982016.07.13 11:35close17490.030.950290.000000.000007.1713348.37
34992016.07.13 20:03buy17500.010.946360.000000.00000
35002016.07.13 21:06buy17510.020.944150.000000.00000
35012016.07.14 06:06buy17520.030.939790.000000.00000
35022016.07.14 07:16buy17530.040.934660.000000.00000
35032016.07.14 16:00buy17540.050.928660.000000.00000
35042016.07.15 03:20buy17550.060.924470.000000.00000
35052016.07.15 07:05buy17560.070.921510.000000.00000
35062016.07.18 02:07buy17570.080.917250.000000.00000
35072016.07.19 01:46buy17580.090.914120.000000.00000
35082016.07.19 10:05buy17590.100.911860.000000.00000
35092016.07.21 15:02buy17600.110.909510.000000.00000
35102016.07.22 18:31close17500.010.920240.000000.00000-20.6813327.69
35112016.07.22 18:31close17510.020.920240.000000.00000-37.9113289.78
35122016.07.22 18:31close17520.030.920240.000000.00000-46.4813243.30
35132016.07.22 18:31close17530.040.920240.000000.00000-45.8913197.42
35142016.07.22 18:31close17540.050.920240.000000.00000-33.8313163.59
35152016.07.22 18:31close17550.060.920240.000000.00000-20.7913142.79
35162016.07.22 18:31close17560.070.920240.000000.00000-8.0213134.77
35172016.07.22 18:31close17570.080.920240.000000.0000017.6713152.44
35182016.07.22 18:31close17580.090.920240.000000.0000042.1013194.54
35192016.07.22 18:31close17590.100.920240.000000.0000064.5013259.04
35202016.07.22 18:31close17600.110.920240.000000.0000091.9113350.95
35212016.07.25 02:21buy17610.010.919960.000000.00000
35222016.07.25 04:00buy17620.020.917200.000000.00000
35232016.07.25 09:24close17610.010.919600.000000.00000-0.3213350.63
35242016.07.25 09:24close17620.020.919600.000000.000003.6813354.31
35252016.07.25 20:00buy17630.010.923790.000000.00000
35262016.07.26 01:08close17630.010.925570.000000.000001.3413355.65
35272016.07.26 01:30buy17640.010.925900.000000.00000
35282016.07.26 07:18close17640.010.927840.000000.000001.4913357.14
35292016.07.26 20:00buy17650.010.929340.000000.00000
35302016.07.26 23:37close17650.010.930820.000000.000001.1213358.26
35312016.07.26 23:40buy17660.010.931070.000000.00000
35322016.07.27 04:12buy17670.020.928380.000000.00000
35332016.07.27 07:01buy17680.030.925950.000000.00000
35342016.07.27 11:28close17660.010.929030.000000.00000-1.6613356.60
35352016.07.27 11:28close17670.020.929030.000000.000000.9413357.54
35362016.07.27 11:28close17680.030.929030.000000.000007.1213364.66
35372016.07.27 20:00buy17690.010.931130.000000.00000
35382016.07.27 20:55close17690.010.932540.000000.000001.0713365.73
35392016.07.27 20:56buy17700.010.933040.000000.00000
35402016.07.28 07:31close17700.010.934560.000000.000001.1013366.84
35412016.07.28 20:05buy17710.010.931900.000000.00000
35422016.07.29 03:27close17710.010.933310.000000.000001.0413367.88
35432016.07.29 03:28buy17720.010.933520.000000.00000
35442016.07.29 05:19close17720.010.934920.000000.000001.0613368.94
35452016.07.29 05:27buy17730.010.935660.000000.00000
35462016.07.29 06:51close17730.010.937090.000000.000001.0813370.02
35472016.08.01 02:58buy17740.010.939190.000000.00000
35482016.08.01 04:58close17740.010.940610.000000.000001.0813371.10
35492016.08.01 05:10buy17750.010.941380.000000.00000
35502016.08.02 04:50close17750.010.942820.000000.000001.0713372.18
35512016.08.02 04:52buy17760.010.943000.000000.00000
35522016.08.02 08:49close17760.010.945280.000000.000001.7513373.93
35532016.08.02 20:00buy17770.010.947630.000000.00000
35542016.08.02 23:52close17770.010.949150.000000.000001.1513375.08
35552016.08.03 01:21buy17780.010.948560.000000.00000
35562016.08.03 03:05buy17790.020.945060.000000.00000
35572016.08.03 12:04buy17800.030.942730.000000.00000
35582016.08.03 16:00buy17810.040.939710.000000.00000
35592016.08.03 18:51buy17820.050.937450.000000.00000
35602016.08.03 20:10buy17830.060.935040.000000.00000
35612016.08.04 14:25close17780.010.940670.000000.00000-6.2813368.80
35622016.08.04 14:25close17790.020.940600.000000.00000-7.1613361.63
35632016.08.04 14:25close17800.030.940610.000000.00000-5.2413356.39
35642016.08.04 14:25close17810.040.940700.000000.000002.7513359.14
35652016.08.04 14:25close17820.050.940700.000000.0000012.3013371.44
35662016.08.04 14:25close17830.060.940700.000000.0000026.1013397.54
35672016.08.04 20:00sell17840.010.934980.000000.00000
35682016.08.05 08:02sell17850.020.937410.000000.00000
35692016.08.05 16:04sell17860.030.941640.000000.00000
35702016.08.08 04:27close17840.010.937560.000000.00000-2.1213395.42
35712016.08.08 04:27close17850.020.937540.000000.00000-0.3413395.08
35722016.08.08 04:27close17860.030.937540.000000.000009.4313404.52
35732016.08.08 04:41sell17870.010.935450.000000.00000
35742016.08.08 11:00sell17880.020.938060.000000.00000
35752016.08.09 03:00sell17890.030.940620.000000.00000
35762016.08.09 10:27close17870.010.937530.000000.00000-1.7013402.82
35772016.08.09 10:27close17880.020.937530.000000.000000.6913403.51
35782016.08.09 10:27close17890.030.937530.000000.000007.1513410.66
35792016.08.09 20:00buy17900.010.940560.000000.00000
35802016.08.10 05:11close17900.010.942280.000000.000001.2813411.94
35812016.08.10 05:13buy17910.010.942530.000000.00000
35822016.08.10 14:47close17910.010.943990.000000.000001.1013413.04
35832016.08.10 20:03buy17920.010.941000.000000.00000
35842016.08.10 22:51close17920.010.942320.000000.000001.0013414.04
35852016.08.10 22:52buy17930.010.942510.000000.00000
35862016.08.11 00:01close17930.010.954300.000000.000009.1613423.20
35872016.08.11 02:31buy17940.010.950420.000000.00000
35882016.08.11 02:47close17940.010.951730.000000.000000.9813424.18
35892016.08.11 02:50buy17950.010.952540.000000.00000
35902016.08.11 03:33close17950.010.953900.000000.000001.0213425.20
35912016.08.11 03:35buy17960.010.953840.000000.00000
35922016.08.11 04:06buy17970.020.950530.000000.00000
35932016.08.11 09:01buy17980.030.948260.000000.00000
35942016.08.11 12:01buy17990.040.944910.000000.00000
35952016.08.11 19:02buy18000.050.942330.000000.00000
35962016.08.11 20:00buy18010.060.938740.000000.00000
35972016.08.11 21:01buy18020.070.934940.000000.00000
35982016.08.12 20:00buy18030.080.932060.000000.00000
35992016.08.15 09:06buy18040.090.929860.000000.00000
36002016.08.17 01:46close17960.010.940010.000000.00000-10.9413414.26
36012016.08.17 01:46close17970.020.940010.000000.00000-16.7013397.56
36022016.08.17 01:46close17980.030.940020.000000.00000-19.6913377.87
36032016.08.17 01:46close17990.040.940020.000000.00000-15.7413362.13
36042016.08.17 01:46close18000.050.940020.000000.00000-9.5813352.56
36052016.08.17 01:46close18010.060.940120.000000.000005.8713358.43
36062016.08.17 01:46close18020.070.940120.000000.0000027.7013386.12
36072016.08.17 01:46close18030.080.940120.000000.0000049.8413435.97
36082016.08.17 01:46close18040.090.940120.000000.0000071.7413507.70
36092016.08.17 02:02sell18050.010.938190.000000.00000
36102016.08.17 02:19close18050.010.936260.000000.000001.4713509.17
36112016.08.17 02:21sell18060.010.936120.000000.00000
36122016.08.17 07:02close18060.010.934740.000000.000001.0413510.21
36132016.08.17 20:05sell18070.010.929730.000000.00000
36142016.08.18 01:59sell18080.020.932990.000000.00000
36152016.08.18 05:01sell18090.030.936750.000000.00000
36162016.08.18 10:46close18070.010.933000.000000.00000-2.6913507.52
36172016.08.18 10:46close18080.020.933000.000000.00000-0.1013507.42
36182016.08.18 10:46close18090.030.933000.000000.000008.7013516.12
36192016.08.18 20:00sell18100.010.930920.000000.00000
36202016.08.19 04:45close18100.010.929530.000000.000001.0213517.14
36212016.08.19 04:51sell18110.010.928820.000000.00000
36222016.08.19 10:00sell18120.020.931690.000000.00000
36232016.08.19 16:02sell18130.030.934180.000000.00000
36242016.08.22 14:00sell18140.040.936410.000000.00000
36252016.08.22 16:01sell18150.050.938890.000000.00000
36262016.08.22 18:05sell18160.060.941480.000000.00000
36272016.08.23 05:02sell18170.070.944440.000000.00000
36282016.08.24 16:01sell18180.080.947110.000000.00000
36292016.08.26 21:33close18110.010.940260.000000.00000-9.2013507.94
36302016.08.26 21:33close18120.020.940200.000000.00000-13.8313494.11
36312016.08.26 21:33close18130.030.940260.000000.00000-15.0313479.08
36322016.08.26 21:33close18140.040.940260.000000.00000-12.9313466.14
36332016.08.26 21:33close18150.050.940260.000000.00000-6.4513459.70
36342016.08.26 21:33close18160.060.940260.000000.000004.4513464.15
36352016.08.26 21:33close18170.070.940260.000000.0000021.6313485.77
36362016.08.26 21:33close18180.080.940260.000000.0000041.6913527.47
36372016.08.29 01:42sell18190.010.940150.000000.00000
36382016.08.29 17:00sell18200.020.942830.000000.00000
36392016.08.31 01:16sell18210.030.945740.000000.00000
36402016.08.31 04:07sell18220.040.948420.000000.00000
36412016.08.31 18:01sell18230.050.952020.000000.00000
36422016.09.01 20:01sell18240.060.954810.000000.00000
36432016.09.02 17:34close18190.010.948370.000000.00000-6.6613520.81
36442016.09.02 17:34close18200.020.948370.000000.00000-9.1113511.70
36452016.09.02 17:34close18210.030.948370.000000.00000-6.6513505.05
36462016.09.02 17:34close18220.040.948380.000000.00000-0.5013504.55
36472016.09.02 17:34close18230.050.948370.000000.0000013.5313518.08
36482016.09.02 17:34close18240.060.948370.000000.0000029.8713547.95
36492016.09.05 01:44buy18250.010.946900.000000.00000
36502016.09.05 04:09close18250.010.948330.000000.000001.0813549.03
36512016.09.05 04:11buy18260.010.948560.000000.00000
36522016.09.05 05:32close18260.010.949880.000000.000000.9913550.02
36532016.09.05 05:37buy18270.010.949310.000000.00000
36542016.09.05 08:05close18270.010.950630.000000.000001.0013551.02
36552016.09.06 01:36sell18280.010.944680.000000.00000
36562016.09.06 11:00sell18290.020.947330.000000.00000
36572016.09.06 18:04sell18300.030.950860.000000.00000
36582016.09.07 05:01sell18310.040.953370.000000.00000
36592016.09.07 12:00sell18320.050.957330.000000.00000
36602016.09.07 13:00sell18330.060.959990.000000.00000
36612016.09.09 14:56close18280.010.953410.000000.00000-7.0313544.00
36622016.09.09 14:56close18290.020.953410.000000.00000-9.9013534.09
36632016.09.09 14:56close18300.030.953410.000000.00000-6.5513527.55
36642016.09.09 14:56close18310.040.953410.000000.00000-0.7513526.80
36652016.09.09 14:56close18320.050.953410.000000.0000014.5813541.37
36662016.09.09 14:56close18330.060.953410.000000.0000030.0013571.37
36672016.09.12 03:16buy18340.010.956990.000000.00000
36682016.09.12 03:42close18340.010.958350.000000.000001.0213572.39
36692016.09.12 03:49buy18350.010.958870.000000.00000
36702016.09.12 06:22buy18360.020.956220.000000.00000
36712016.09.12 15:13close18350.010.958460.000000.00000-0.3613572.03
36722016.09.12 15:13close18360.020.958460.000000.000003.4313575.46
36732016.09.12 20:00buy18370.010.957380.000000.00000
36742016.09.12 20:16close18370.010.959410.000000.000001.5513577.01
36752016.09.12 20:58buy18380.010.958380.000000.00000
36762016.09.13 11:45close18380.010.959750.000000.000001.0213578.04
36772016.09.13 20:00sell18390.010.955600.000000.00000
36782016.09.13 20:05close18390.010.954070.000000.000001.1613579.20
36792016.09.13 20:19sell18400.010.955300.000000.00000
36802016.09.13 22:02close18400.010.953920.000000.000001.0413580.24
36812016.09.13 22:06sell18410.010.953790.000000.00000
36822016.09.14 10:01sell18420.020.956300.000000.00000
36832016.09.14 15:00sell18430.030.959250.000000.00000
36842016.09.14 19:01sell18440.040.962880.000000.00000
36852016.09.16 21:09close18410.010.959270.000000.00000-4.4813575.76
36862016.09.16 21:09close18420.020.959270.000000.00000-4.9713570.79
36872016.09.16 21:09close18430.030.959270.000000.00000-0.5113570.28
36882016.09.16 21:09close18440.040.959270.000000.0000010.6913580.97
36892016.09.19 02:38buy18450.010.960290.000000.00000
36902016.09.19 06:10close18450.010.961640.000000.000001.0213581.99
36912016.09.19 06:13buy18460.010.961460.000000.00000
36922016.09.19 15:27close18460.010.962750.000000.000000.9713582.96
36932016.09.19 20:00buy18470.010.964860.000000.00000
36942016.09.20 06:01close18470.010.966190.000000.000000.9913583.95
36952016.09.20 06:04buy18480.010.966220.000000.00000
36962016.09.20 09:52close18480.010.967540.000000.000000.9913584.94
36972016.09.20 20:04buy18490.010.967600.000000.00000
36982016.09.21 02:13buy18500.020.965220.000000.00000
36992016.09.21 08:01buy18510.030.961260.000000.00000
37002016.09.21 14:35close18490.010.964980.000000.00000-2.1113582.84
37012016.09.21 14:35close18500.020.964930.000000.00000-0.5313582.31
37022016.09.21 14:35close18510.030.964930.000000.000008.5113590.82
37032016.09.21 20:02buy18520.010.965140.000000.00000
37042016.09.21 21:11close18520.010.966800.000000.000001.2613592.08
37052016.09.21 22:28buy18530.010.964540.000000.00000
37062016.09.22 01:10buy18540.020.960400.000000.00000
37072016.09.22 08:01buy18550.030.958020.000000.00000
37082016.09.22 12:03buy18560.040.955670.000000.00000
37092016.09.22 15:03buy18570.050.953160.000000.00000
37102016.09.23 07:00buy18580.060.950830.000000.00000
37112016.09.23 11:30buy18590.070.948540.000000.00000
37122016.09.23 22:02close18530.010.953600.000000.00000-8.6713583.40
37132016.09.23 22:02close18540.020.953600.000000.00000-10.7713572.63
37142016.09.23 22:02close18550.030.953600.000000.00000-10.5713562.06
37152016.09.23 22:02close18560.040.953600.000000.00000-6.7113555.35
37162016.09.23 22:02close18570.050.953600.000000.000001.4513556.80
37172016.09.23 22:02close18580.060.953600.000000.0000012.7913569.59
37182016.09.23 22:02close18590.070.953600.000000.0000027.4813597.07
37192016.09.26 02:00sell18600.010.952690.000000.00000
37202016.09.26 03:00close18600.010.951350.000000.000001.0113598.08
37212016.09.26 03:01sell18610.010.951020.000000.00000
37222016.09.26 07:03sell18620.020.953230.000000.00000
37232016.09.26 14:00sell18630.030.956470.000000.00000
37242016.09.26 19:00sell18640.040.960600.000000.00000
37252016.09.27 04:02sell18650.050.963340.000000.00000
37262016.09.27 11:01sell18660.060.966160.000000.00000
37272016.09.28 11:10close18610.010.959680.000000.00000-6.8913591.19
37282016.09.28 11:10close18620.020.959680.000000.00000-10.3113580.89
37292016.09.28 11:10close18630.030.959680.000000.00000-7.8513573.04
37302016.09.28 11:10close18640.040.959680.000000.000002.5013575.54
37312016.09.28 11:10close18650.050.959680.000000.0000013.9913589.53
37322016.09.28 11:10close18660.060.959680.000000.0000030.0513619.59
37332016.09.28 20:04buy18670.010.958810.000000.00000
37342016.09.28 22:03buy18680.020.953200.000000.00000
37352016.09.29 02:03buy18690.030.950730.000000.00000
37362016.09.29 07:08close18670.010.954310.000000.00000-3.6213615.97
37372016.09.29 07:08close18680.020.954310.000000.000001.5713617.53
37382016.09.29 07:08close18690.030.954310.000000.000008.3013625.83
37392016.09.29 20:00buy18700.010.955700.000000.00000
37402016.09.30 03:03buy18710.020.953190.000000.00000
37412016.09.30 05:43close18700.010.955340.000000.00000-0.3413625.50
37422016.09.30 05:43close18710.020.955340.000000.000003.2913628.79
37432016.09.30 05:44buy18720.010.955680.000000.00000
37442016.09.30 14:45close18720.010.957110.000000.000001.0813629.87
37452016.10.03 02:12sell18730.010.955230.000000.00000
37462016.10.03 03:00close18730.010.953870.000000.000001.0313630.90
37472016.10.03 03:07sell18740.010.952470.000000.00000
37482016.10.03 15:01close18740.010.951140.000000.000001.0013631.90
37492016.10.03 20:00sell18750.010.953500.000000.00000
37502016.10.04 03:05sell18760.020.956490.000000.00000
37512016.10.04 11:04sell18770.030.958740.000000.00000
37522016.10.04 16:59close18750.010.955560.000000.00000-1.6913630.21
37532016.10.04 16:59close18760.020.955560.000000.000001.3813631.59
37542016.10.04 16:59close18770.030.955570.000000.000007.3413638.93
37552016.10.04 20:00sell18780.010.951660.000000.00000
37562016.10.05 00:16close18780.010.950040.000000.000001.2013640.13
37572016.10.05 02:16sell18790.010.948600.000000.00000
37582016.10.05 02:34close18790.010.947240.000000.000001.0313641.16
37592016.10.05 02:35sell18800.010.946880.000000.00000
37602016.10.05 17:43close18800.010.945530.000000.000001.0213642.18
37612016.10.05 20:00sell18810.010.944790.000000.00000
37622016.10.06 04:22close18810.010.943260.000000.000001.0613643.24
37632016.10.06 04:29sell18820.010.942840.000000.00000
37642016.10.06 07:00sell18830.020.945160.000000.00000
37652016.10.06 15:24close18820.010.942910.000000.00000-0.0913643.15
37662016.10.06 15:24close18830.020.942910.000000.000003.4513646.60
37672016.10.06 20:00sell18840.010.944840.000000.00000
37682016.10.07 14:02sell18850.020.949090.000000.00000
37692016.10.07 15:32close18840.010.945670.000000.00000-0.7213645.88
37702016.10.07 15:32close18850.020.945660.000000.000005.3013651.18
37712016.10.10 01:21sell18860.010.950900.000000.00000
37722016.10.10 03:11close18860.010.949540.000000.000001.0213652.20
37732016.10.10 03:12sell18870.010.949260.000000.00000
37742016.10.10 07:07close18870.010.947960.000000.000000.9813653.18
37752016.10.10 20:00sell18880.010.939610.000000.00000
37762016.10.11 03:03close18880.010.938020.000000.000001.1713654.35
37772016.10.11 03:04sell18890.010.937610.000000.00000
37782016.10.11 03:50close18890.010.936230.000000.000001.0513655.40
37792016.10.11 03:52sell18900.010.935920.000000.00000
37802016.10.11 06:11close18900.010.934580.000000.000001.0113656.41
37812016.10.11 06:14sell18910.010.934250.000000.00000
37822016.10.11 06:30close18910.010.932830.000000.000001.0713657.48
37832016.10.11 06:32sell18920.010.932240.000000.00000
37842016.10.11 11:01sell18930.020.934580.000000.00000
37852016.10.11 17:21close18920.010.932300.000000.00000-0.0813657.40
37862016.10.11 17:21close18930.020.932300.000000.000003.4913660.89
37872016.10.11 20:00sell18940.010.934540.000000.00000
37882016.10.12 17:01sell18950.020.937580.000000.00000
37892016.10.12 18:43close18940.010.935060.000000.00000-0.4813660.41
37902016.10.12 18:43close18950.020.935060.000000.000003.8713664.28
37912016.10.12 20:00sell18960.010.935140.000000.00000
37922016.10.13 07:00sell18970.020.937380.000000.00000
37932016.10.13 15:19close18960.010.935290.000000.00000-0.2513664.04
37942016.10.13 15:19close18970.020.935290.000000.000003.1913667.23
37952016.10.13 20:00sell18980.010.936240.000000.00000
37962016.10.14 05:08sell18990.020.938870.000000.00000
37972016.10.14 10:35close18980.010.936660.000000.00000-0.4013666.83
37982016.10.14 10:35close18990.020.936660.000000.000003.3913670.22
37992016.10.17 01:46sell19000.010.931120.000000.00000
38002016.10.17 05:00sell19010.020.934090.000000.00000
38012016.10.17 11:04sell19020.030.937060.000000.00000
38022016.10.18 01:47sell19030.040.940770.000000.00000
38032016.10.18 18:00sell19040.050.946000.000000.00000
38042016.10.19 20:00sell19050.060.948440.000000.00000
38052016.10.20 04:03sell19060.070.951580.000000.00000
38062016.10.21 17:02sell19070.080.954230.000000.00000
38072016.10.24 09:00sell19080.090.956610.000000.00000
38082016.10.25 00:29close19000.010.947310.000000.00000-12.9613657.25
38092016.10.25 00:29close19010.020.947310.000000.00000-21.2813635.98
38102016.10.25 00:29close19020.030.947310.000000.00000-24.9213611.05
38112016.10.25 00:29close19030.040.947310.000000.00000-21.4913589.57
38122016.10.25 00:29close19040.050.947310.000000.00000-6.3613583.20
38132016.10.25 00:29close19050.060.947310.000000.000004.0213587.22
38142016.10.25 00:29close19060.070.947310.000000.0000022.5413609.76
38152016.10.25 00:29close19070.080.947310.000000.0000042.6013652.36
38162016.10.25 00:29close19080.090.947310.000000.0000064.9913717.35
38172016.10.25 01:39buy19090.010.950270.000000.00000
38182016.10.25 02:58close19090.010.951650.000000.000001.0413718.39
38192016.10.25 03:10buy19100.010.952070.000000.00000
38202016.10.25 05:33close19100.010.953520.000000.000001.1013719.49
38212016.10.25 05:34buy19110.010.953530.000000.00000
38222016.10.25 18:45close19110.010.954970.000000.000001.0913720.58
38232016.10.25 20:00buy19120.010.955390.000000.00000
38242016.10.26 01:11close19120.010.956720.000000.000000.9813721.56
38252016.10.26 02:15buy19130.010.957180.000000.00000
38262016.10.26 12:01close19130.010.958590.000000.000001.0713722.63
38272016.10.26 20:00buy19140.010.956180.000000.00000
38282016.10.27 03:53close19140.010.957530.000000.000000.9713723.60
38292016.10.27 04:02buy19150.010.957630.000000.00000
38302016.10.27 13:01buy19160.020.955110.000000.00000
38312016.10.27 17:02buy19170.030.952910.000000.00000
38322016.10.28 07:51close19150.010.955860.000000.00000-1.4513722.16
38332016.10.28 07:51close19160.020.955860.000000.000001.0713723.22
38342016.10.28 07:51close19170.030.955860.000000.000006.7713730.00
38352016.10.31 00:38buy19180.010.960540.000000.00000
38362016.10.31 08:06buy19190.020.958320.000000.00000
38372016.11.01 02:11close19180.010.960430.000000.00000-0.1513729.85
38382016.11.01 02:11close19190.020.960430.000000.000003.1913733.04
38392016.11.01 02:13buy19200.010.960490.000000.00000
38402016.11.01 03:46close19200.010.961830.000000.000001.0113734.05
38412016.11.01 03:47buy19210.010.962220.000000.00000
38422016.11.01 16:04buy19220.020.959380.000000.00000
38432016.11.01 22:28close19210.010.961650.000000.00000-0.4813733.57
38442016.11.01 22:28close19220.020.961650.000000.000003.4813737.05
38452016.11.01 22:30buy19230.010.962190.000000.00000
38462016.11.01 23:45close19230.010.963720.000000.000001.1613738.21
38472016.11.02 01:12buy19240.010.965770.000000.00000
38482016.11.02 04:01close19240.010.967180.000000.000001.0613739.27
38492016.11.02 04:02buy19250.010.967070.000000.00000
38502016.11.02 07:13close19250.010.968440.000000.000001.0313740.30
38512016.11.02 20:22buy19260.010.976830.000000.00000
38522016.11.03 08:33close19260.010.978350.000000.000001.1013741.40
38532016.11.03 20:01buy19270.010.981260.000000.00000
38542016.11.03 22:48close19270.010.982580.000000.000000.9913742.39
38552016.11.04 00:29buy19280.010.982070.000000.00000
38562016.11.04 07:00buy19290.020.978820.000000.00000
38572016.11.04 10:13close19280.010.981230.000000.00000-0.6913741.70
38582016.11.04 10:13close19290.020.981230.000000.000003.7013745.40
38592016.11.07 02:24buy19300.010.979370.000000.00000
38602016.11.07 03:09close19300.010.980840.000000.000001.1113746.51
38612016.11.07 03:14buy19310.010.980870.000000.00000
38622016.11.07 07:00buy19320.020.978010.000000.00000
38632016.11.07 12:49close19310.010.980720.000000.00000-0.1513746.36
38642016.11.07 12:49close19320.020.980720.000000.000004.1713750.53
38652016.11.07 20:01buy19330.010.980220.000000.00000
38662016.11.07 23:29close19330.010.981550.000000.000001.0113751.54
38672016.11.07 23:31buy19340.010.982140.000000.00000
38682016.11.08 14:00buy19350.020.979420.000000.00000
38692016.11.08 17:03close19340.010.981770.000000.00000-0.3513751.20
38702016.11.08 17:03close19350.020.981770.000000.000003.6113754.81
38712016.11.08 20:01buy19360.010.981500.000000.00000
38722016.11.08 21:44close19360.010.983160.000000.000001.2613756.07
38732016.11.08 21:45buy19370.010.983260.000000.00000
38742016.11.09 01:57buy19380.020.979870.000000.00000
38752016.11.09 03:50close19370.010.982280.000000.00000-0.8313755.24
38762016.11.09 03:50close19380.020.982280.000000.000003.7013758.94
38772016.11.09 06:24buy19390.010.985420.000000.00000
38782016.11.09 06:35close19390.010.987000.000000.000001.2013760.14
38792016.11.09 20:02sell19400.010.976830.000000.00000
38802016.11.09 23:04sell19410.020.982460.000000.00000
38812016.11.09 23:33close19400.010.979270.000000.00000-1.9513758.19
38822016.11.09 23:33close19410.020.979270.000000.000004.9213763.11
38832016.11.09 23:34sell19420.010.979200.000000.00000
38842016.11.09 23:36close19420.010.977370.000000.000001.4013764.51
38852016.11.09 23:49sell19430.010.977280.000000.00000
38862016.11.10 05:50close19430.010.975080.000000.000001.5913766.10
38872016.11.10 05:51sell19440.010.975830.000000.00000
38882016.11.10 06:01close19440.010.974430.000000.000001.0513767.15
38892016.11.10 06:02sell19450.010.973150.000000.00000
38902016.11.10 06:12close19450.010.971680.000000.000001.1113768.26
38912016.11.10 06:14sell19460.010.971860.000000.00000
38922016.11.10 11:02sell19470.020.977620.000000.00000
38932016.11.10 12:59close19460.010.974180.000000.00000-1.8613766.40
38942016.11.10 12:59close19470.020.974180.000000.000005.3213771.72
38952016.11.10 20:01sell19480.010.971870.000000.00000
38962016.11.10 20:24close19480.010.970500.000000.000001.0313772.75
38972016.11.10 20:27sell19490.010.969770.000000.00000
38982016.11.11 04:01sell19500.020.972180.000000.00000
38992016.11.11 10:23close19490.010.969980.000000.00000-0.2413772.51
39002016.11.11 10:23close19500.020.969980.000000.000003.3713775.88
39012016.11.14 02:35sell19510.010.960090.000000.00000
39022016.11.14 13:24sell19520.020.962610.000000.00000
39032016.11.14 15:01close19510.010.960310.000000.00000-0.2113775.67
39042016.11.14 15:01close19520.020.960250.000000.000003.6213779.29
39052016.11.14 20:05sell19530.010.962420.000000.00000
39062016.11.15 02:00sell19540.020.964780.000000.00000
39072016.11.15 06:36close19530.010.962660.000000.00000-0.2613779.03
39082016.11.15 06:36close19540.020.962660.000000.000003.2513782.28
39092016.11.15 06:40sell19550.010.962660.000000.00000
39102016.11.15 08:29close19550.010.961320.000000.000001.0113783.29
39112016.11.15 20:02sell19560.010.955720.000000.00000
39122016.11.15 20:55close19560.010.954400.000000.000000.9913784.28
39132016.11.15 20:56sell19570.010.954200.000000.00000
39142016.11.16 02:33close19570.010.952610.000000.000001.1813785.47
39152016.11.16 02:34sell19580.010.952330.000000.00000
39162016.11.16 05:01sell19590.020.954700.000000.00000
39172016.11.16 08:03close19580.010.952470.000000.00000-0.1513785.32
39182016.11.16 08:03close19590.020.952470.000000.000003.4113788.73
39192016.11.16 20:00sell19600.010.949830.000000.00000
39202016.11.17 02:01sell19610.020.952330.000000.00000
39212016.11.17 15:22close19600.010.950070.000000.00000-0.3113788.42
39222016.11.17 15:22close19610.020.950070.000000.000003.4613791.88
39232016.11.17 20:02sell19620.010.947930.000000.00000
39242016.11.18 02:13sell19630.020.951710.000000.00000
39252016.11.18 17:55close19620.010.950230.000000.00000-1.8713790.01
39262016.11.18 17:55close19630.020.950230.000000.000002.2413792.25
39272016.11.21 04:12sell19640.010.944070.000000.00000
39282016.11.21 14:04sell19650.020.946680.000000.00000
39292016.11.21 16:05sell19660.030.949070.000000.00000
39302016.11.21 20:28close19640.010.946120.000000.00000-1.6513790.60
39312016.11.21 20:28close19650.020.946120.000000.000000.8013791.40
39322016.11.21 20:28close19660.030.946120.000000.000006.8213798.22
39332016.11.21 20:39sell19670.010.946230.000000.00000
39342016.11.22 02:14sell19680.020.949000.000000.00000
39352016.11.22 09:14close19670.010.946630.000000.00000-0.3913797.83
39362016.11.22 09:14close19680.020.946630.000000.000003.6413801.47
39372016.11.22 20:02sell19690.010.948650.000000.00000
39382016.11.23 15:32close19690.010.946980.000000.000001.2413802.71
39392016.11.23 20:02sell19700.010.944900.000000.00000
39402016.11.24 03:23close19700.010.943480.000000.000000.9813803.69
39412016.11.24 03:30sell19710.010.944930.000000.00000
39422016.11.24 05:02close19710.010.943050.000000.000001.4313805.12
39432016.11.24 05:09sell19720.010.942800.000000.00000
39442016.11.24 08:03sell19730.020.945010.000000.00000
39452016.11.24 15:10close19720.010.942920.000000.00000-0.1413804.98
39462016.11.24 15:10close19730.020.942920.000000.000003.1913808.17
39472016.11.24 20:00sell19740.010.943900.000000.00000
39482016.11.25 06:56sell19750.020.946120.000000.00000
39492016.11.25 11:01sell19760.030.949330.000000.00000
39502016.11.25 16:07sell19770.040.951980.000000.00000
39512016.11.28 05:37sell19780.050.954330.000000.00000
39522016.11.28 15:22close19740.010.948730.000000.00000-3.8813804.29
39532016.11.28 15:22close19750.020.948730.000000.00000-4.2413800.06
39542016.11.28 15:22close19760.030.948780.000000.000001.0813801.14
39552016.11.28 15:22close19770.040.948790.000000.000009.7213810.86
39562016.11.28 15:22close19780.050.948790.000000.0000021.5113832.37
39572016.11.28 20:01sell19790.010.946880.000000.00000
39582016.11.29 04:30sell19800.020.949630.000000.00000
39592016.11.29 11:02sell19810.030.952920.000000.00000
39602016.11.29 18:01sell19820.040.956820.000000.00000
39612016.11.30 03:11sell19830.050.959270.000000.00000
39622016.11.30 14:06close19790.010.953780.000000.00000-5.5113826.86
39632016.11.30 14:06close19800.020.953780.000000.00000-6.6413820.22
39642016.11.30 14:06close19810.030.953780.000000.00000-2.2313818.00
39652016.11.30 14:06close19820.040.953780.000000.000009.2613827.26
39662016.11.30 14:06close19830.050.953780.000000.0000021.3113848.57
39672016.11.30 20:07buy19840.010.950330.000000.00000
39682016.11.30 21:18close19840.010.951820.000000.000001.1313849.70
39692016.11.30 21:46buy19850.010.951480.000000.00000
39702016.12.01 15:00buy19860.020.948790.000000.00000
39712016.12.01 17:05buy19870.030.943880.000000.00000
39722016.12.01 20:02buy19880.040.941320.000000.00000
39732016.12.02 16:35close19850.010.946130.000000.00000-4.3013845.40
39742016.12.02 16:35close19860.020.946180.000000.00000-4.2013841.19
39752016.12.02 16:35close19870.030.946180.000000.000005.2313846.43
39762016.12.02 16:35close19880.040.946140.000000.0000014.8913861.31
39772016.12.05 02:04sell19890.010.944620.000000.00000
39782016.12.05 06:02sell19900.020.947290.000000.00000
39792016.12.05 11:03close19890.010.944940.000000.00000-0.2913861.02
39802016.12.05 11:03close19900.020.944940.000000.000003.6113864.63
39812016.12.05 20:01sell19910.010.946270.000000.00000
39822016.12.06 03:00sell19920.020.949020.000000.00000
39832016.12.06 05:26close19910.010.944090.000000.000001.6313866.26
39842016.12.06 05:26close19920.020.944090.000000.000007.6513873.91
39852016.12.06 05:56sell19930.010.947120.000000.00000
39862016.12.06 10:33close19930.010.945780.000000.000001.0113874.92
39872016.12.06 20:03sell19940.010.944770.000000.00000
39882016.12.07 14:02sell19950.020.948220.000000.00000
39892016.12.08 03:02sell19960.030.951760.000000.00000
39902016.12.08 15:42close19940.010.947880.000000.00000-2.6013872.33
39912016.12.08 15:42close19950.020.947880.000000.000000.2813872.61
39922016.12.08 15:42close19960.030.947920.000000.000008.9113881.52
39932016.12.08 20:02sell19970.010.947450.000000.00000
39942016.12.08 22:30close19970.010.945870.000000.000001.2013882.72
39952016.12.08 22:34sell19980.010.945980.000000.00000
39962016.12.09 12:32close19980.010.944620.000000.000001.0013883.72
39972016.12.12 01:09sell19990.010.935270.000000.00000
39982016.12.12 01:29close19990.010.933900.000000.000001.0313884.75
39992016.12.12 01:30sell20000.010.933730.000000.00000
40002016.12.12 04:00sell20010.020.936580.000000.00000
40012016.12.12 12:00sell20020.030.940150.000000.00000
40022016.12.12 16:00sell20030.040.943970.000000.00000
40032016.12.13 16:00sell20040.050.947630.000000.00000
40042016.12.15 10:25close20000.010.941320.000000.00000-6.1313878.63
40052016.12.15 10:25close20010.020.941320.000000.00000-7.8013870.82
40062016.12.15 10:25close20020.030.941320.000000.00000-3.3113867.52
40072016.12.15 10:25close20030.040.941320.000000.000007.5713875.08
40082016.12.15 10:25close20040.050.941320.000000.0000023.9513899.03
40092016.12.15 20:01buy20050.010.940270.000000.00000
40102016.12.16 03:05buy20060.020.936400.000000.00000
40112016.12.16 12:23close20050.010.939200.000000.00000-0.9013898.13
40122016.12.16 12:23close20060.020.939200.000000.000004.3113902.44
40132016.12.19 01:59sell20070.010.928580.000000.00000
40142016.12.19 05:03sell20080.020.931010.000000.00000
40152016.12.19 13:50close20070.010.928780.000000.00000-0.2013902.24
40162016.12.19 13:50close20080.020.928780.000000.000003.4213905.66
40172016.12.19 20:07sell20090.010.930020.000000.00000
40182016.12.20 01:23close20090.010.928620.000000.000001.0313906.69
40192016.12.20 01:28sell20100.010.928220.000000.00000
40202016.12.20 12:20close20100.010.926750.000000.000001.1213907.81
40212016.12.20 20:01sell20110.010.925480.000000.00000
40222016.12.21 04:05sell20120.020.927980.000000.00000
40232016.12.21 06:17close20110.010.925880.000000.00000-0.3813907.43
40242016.12.21 06:17close20120.020.925880.000000.000003.2213910.65
40252016.12.21 06:18sell20130.010.925940.000000.00000
40262016.12.21 10:51close20130.010.924410.000000.000001.1613911.81
40272016.12.21 20:03sell20140.010.926170.000000.00000
40282016.12.21 23:22close20140.010.924790.000000.000001.0413912.85
40292016.12.21 23:27sell20150.010.923980.000000.00000
40302016.12.22 01:07sell20160.020.927470.000000.00000
40312016.12.22 15:00sell20170.030.930300.000000.00000
40322016.12.27 10:01sell20180.040.933130.000000.00000
40332016.12.28 02:20sell20190.050.936230.000000.00000
40342016.12.28 05:08sell20200.060.939370.000000.00000
40352016.12.30 18:56close20150.010.933970.000000.00000-8.1913904.66
40362016.12.30 18:56close20160.020.933970.000000.00000-10.7413893.92
40372016.12.30 18:56close20170.030.933970.000000.00000-9.4513884.47
40382016.12.30 18:56close20180.040.933970.000000.00000-3.3713881.10
40392016.12.30 18:56close20190.050.933970.000000.000008.0713889.16
40402016.12.30 18:56close20200.060.933970.000000.0000024.4613913.62
40412017.01.03 20:03sell20210.010.931680.000000.00000
40422017.01.03 20:39close20210.010.930270.000000.000001.0713914.69
40432017.01.03 20:41sell20220.010.929890.000000.00000
40442017.01.03 22:00close20220.010.928430.000000.000001.1113915.80
40452017.01.03 22:01sell20230.010.928770.000000.00000
40462017.01.04 02:48close20230.010.927410.000000.000001.0013916.80
40472017.01.04 02:51sell20240.010.926420.000000.00000
40482017.01.04 06:10sell20250.020.929100.000000.00000
40492017.01.04 14:16close20240.010.926780.000000.00000-0.3213916.48
40502017.01.04 14:16close20250.020.926770.000000.000003.5713920.05
40512017.01.04 20:19sell20260.010.924220.000000.00000
40522017.01.05 04:05sell20270.020.926880.000000.00000
40532017.01.05 09:06sell20280.030.930430.000000.00000
40542017.01.05 13:12close20260.010.926880.000000.00000-2.2213917.83
40552017.01.05 13:12close20270.020.926880.000000.00000-0.0813917.75
40562017.01.05 13:12close20280.030.926880.000000.000008.2313925.98
40572017.01.05 20:17sell20290.010.928530.000000.00000
40582017.01.06 13:00sell20300.020.931070.000000.00000
40592017.01.06 15:31close20290.010.928430.000000.000000.0113926.00
40602017.01.06 15:31close20300.020.928320.000000.000004.2313930.23
40612017.01.09 01:27sell20310.010.922300.000000.00000
40622017.01.09 14:00sell20320.020.924970.000000.00000
40632017.01.09 19:00sell20330.030.928870.000000.00000
40642017.01.10 12:28close20310.010.925100.000000.00000-2.2613927.97
40652017.01.10 12:28close20320.020.925100.000000.00000-0.3413927.63
40662017.01.10 12:28close20330.030.925100.000000.000008.6613936.29
40672017.01.10 20:01sell20340.010.922990.000000.00000
40682017.01.11 05:01sell20350.020.925830.000000.00000
40692017.01.11 20:07sell20360.030.930630.000000.00000
40702017.01.12 17:00sell20370.040.933570.000000.00000
40712017.01.12 19:00sell20380.050.937010.000000.00000
40722017.01.13 16:52close20340.010.930970.000000.00000-6.4413929.85
40732017.01.13 16:52close20350.020.930970.000000.00000-8.3613921.49
40742017.01.13 16:52close20360.030.930970.000000.00000-1.2713920.22
40752017.01.13 16:52close20370.040.930970.000000.000007.8713928.09
40762017.01.13 16:52close20380.050.930970.000000.0000023.3213951.42
40772017.01.16 01:11buy20390.010.936770.000000.00000
40782017.01.16 04:00buy20400.020.933580.000000.00000
40792017.01.16 11:01buy20410.030.930820.000000.00000
40802017.01.16 15:37close20390.010.934370.000000.00000-1.9313949.49
40812017.01.16 15:37close20400.020.934370.000000.000001.1613950.65
40822017.01.16 15:37close20410.030.934370.000000.000008.2313958.88
40832017.01.16 20:28buy20420.010.934470.000000.00000
40842017.01.16 22:04close20420.010.935830.000000.000001.0313959.91
40852017.01.17 01:20buy20430.010.935450.000000.00000
40862017.01.17 06:41close20430.010.936830.000000.000001.0413960.95
40872017.01.17 06:44buy20440.010.937250.000000.00000
40882017.01.17 09:59close20440.010.938570.000000.000001.0013961.95
40892017.01.17 20:01buy20450.010.939220.000000.00000
40902017.01.17 21:29close20450.010.940750.000000.000001.1613963.11
40912017.01.17 21:31buy20460.010.941020.000000.00000
40922017.01.18 12:39close20460.010.942480.000000.000001.0813964.19
40932017.01.18 20:01buy20470.010.947750.000000.00000
40942017.01.19 02:37buy20480.020.945470.000000.00000
40952017.01.19 06:13close20470.010.947670.000000.00000-0.1513964.04
40962017.01.19 06:13close20480.020.947670.000000.000003.3713967.41
40972017.01.19 06:15buy20490.010.947590.000000.00000
40982017.01.19 10:16close20490.010.949030.000000.000001.0913968.50
40992017.01.19 20:01buy20500.010.955170.000000.00000
41002017.01.19 21:49close20500.010.956610.000000.000001.0913969.59
41012017.01.19 21:51buy20510.010.957220.000000.00000
41022017.01.20 03:08close20510.010.958760.000000.000001.1413970.74
41032017.01.20 03:09buy20520.010.958970.000000.00000
41042017.01.20 10:00buy20530.020.956370.000000.00000
41052017.01.20 12:00buy20540.030.953570.000000.00000
41062017.01.20 15:34close20520.010.956740.000000.00000-1.7913968.95
41072017.01.20 15:34close20530.020.956740.000000.000000.5013969.45
41082017.01.20 15:34close20540.030.956740.000000.000007.3413976.79
41092017.01.23 01:06buy20550.010.956010.000000.00000
41102017.01.23 05:10close20550.010.957340.000000.000001.0013977.79
41112017.01.23 05:11buy20560.010.957570.000000.00000
41122017.01.23 11:00buy20570.020.955270.000000.00000
41132017.01.23 14:44close20560.010.957420.000000.00000-0.1613977.63
41142017.01.23 14:44close20570.020.957420.000000.000003.2913980.92
41152017.01.23 20:01buy20580.010.957630.000000.00000
41162017.01.24 00:18close20580.010.959310.000000.000001.2513982.17
41172017.01.24 01:32buy20590.010.958360.000000.00000
41182017.01.24 09:00buy20600.020.956060.000000.00000
41192017.01.24 10:19close20590.010.958260.000000.00000-0.1213982.05
41202017.01.24 10:19close20600.020.958260.000000.000003.3713985.42
41212017.01.24 20:01buy20610.010.954470.000000.00000
41222017.01.25 04:01buy20620.020.950470.000000.00000
41232017.01.25 14:18close20610.010.953490.000000.00000-0.8313984.60
41242017.01.25 14:18close20620.020.953470.000000.000004.6213989.22
41252017.01.25 20:00sell20630.010.947500.000000.00000
41262017.01.25 23:00sell20640.020.950520.000000.00000
41272017.01.26 01:10sell20650.030.953790.000000.00000
41282017.01.26 14:09close20630.010.950220.000000.00000-2.2613986.96
41292017.01.26 14:09close20640.020.950220.000000.000000.2113987.17
41302017.01.26 14:09close20650.030.950220.000000.000008.2813995.45
41312017.01.26 20:00sell20660.010.947330.000000.00000
41322017.01.27 06:00sell20670.020.950070.000000.00000
41332017.01.27 17:01sell20680.030.954470.000000.00000
41342017.01.27 18:27close20660.010.951740.000000.00000-3.5213991.93
41352017.01.27 18:27close20670.020.951740.000000.00000-2.6913989.24
41362017.01.27 18:27close20680.030.951740.000000.000006.3013995.54
41372017.01.30 01:38sell20690.010.955280.000000.00000
41382017.01.30 06:33close20690.010.953810.000000.000001.1213996.66
41392017.01.30 06:34sell20700.010.953430.000000.00000
41402017.01.31 02:04sell20710.020.955710.000000.00000
41412017.01.31 15:41close20700.010.953440.000000.00000-0.0713996.59
41422017.01.31 15:41close20710.020.953440.000000.000003.4814000.07
41432017.01.31 20:01buy20720.010.955230.000000.00000
41442017.02.01 01:25buy20730.020.952130.000000.00000
41452017.02.01 16:11buy20740.030.949430.000000.00000
41462017.02.02 01:18buy20750.040.946520.000000.00000
41472017.02.02 02:50close20720.010.950770.000000.00000-3.6013996.47
41482017.02.02 02:50close20730.020.950770.000000.00000-2.3013994.17
41492017.02.02 02:50close20740.030.950770.000000.000002.8913997.05
41502017.02.02 02:50close20750.040.950770.000000.0000013.1714010.22
41512017.02.02 02:55buy20760.010.950650.000000.00000
41522017.02.02 10:03buy20770.020.948290.000000.00000
41532017.02.02 13:08close20760.010.950520.000000.00000-0.1514010.07
41542017.02.02 13:08close20770.020.950520.000000.000003.4214013.49
41552017.02.02 20:03sell20780.010.949700.000000.00000
41562017.02.03 04:42close20780.010.948170.000000.000001.1314014.62
41572017.02.03 04:45sell20790.010.948030.000000.00000
41582017.02.03 10:37close20790.010.946660.000000.000001.0314015.65
41592017.02.06 01:07sell20800.010.952080.000000.00000
41602017.02.06 17:01sell20810.020.955120.000000.00000
41612017.02.06 19:00sell20820.030.957800.000000.00000
41622017.02.07 05:04sell20830.040.964690.000000.00000
41632017.02.08 22:02close20800.010.956830.000000.00000-3.8214011.84
41642017.02.08 22:02close20810.020.956700.000000.00000-2.6814009.16
41652017.02.08 22:02close20820.030.956700.000000.000002.2914011.45
41662017.02.08 22:02close20830.040.956700.000000.0000024.7714036.23
41672017.02.08 22:07buy20840.010.955810.000000.00000
41682017.02.08 23:06close20840.010.957120.000000.000000.9914037.22
41692017.02.08 23:20buy20850.010.955100.000000.00000
41702017.02.09 01:41buy20860.020.952870.000000.00000
41712017.02.09 05:00buy20870.030.948700.000000.00000
41722017.02.09 09:01buy20880.040.946370.000000.00000
41732017.02.09 17:03buy20890.050.943030.000000.00000
41742017.02.10 16:00buy20900.060.940170.000000.00000
41752017.02.13 18:00buy20910.070.937680.000000.00000
41762017.02.14 18:01buy20920.080.935500.000000.00000
41772017.02.15 20:28close20850.010.943070.000000.00000-9.5814027.64
41782017.02.15 20:28close20860.020.943070.000000.00000-15.5714012.07
41792017.02.15 20:28close20870.030.943070.000000.00000-13.5513998.52
41802017.02.15 20:28close20880.040.943070.000000.00000-10.7613987.76
41812017.02.15 20:28close20890.050.943070.000000.00000-0.3613987.40
41822017.02.15 20:28close20900.060.943070.000000.0000013.1214000.52
41832017.02.15 20:28close20910.070.943070.000000.0000029.0814029.60
41842017.02.15 20:28close20920.080.943070.000000.0000047.0214076.62
41852017.02.15 20:30sell20930.010.943220.000000.00000
41862017.02.16 13:23close20930.010.941820.000000.000000.9614077.58
41872017.02.16 20:01buy20940.010.943940.000000.00000
41882017.02.16 21:54close20940.010.945390.000000.000001.0914078.67
41892017.02.16 21:55buy20950.010.945820.000000.00000
41902017.02.17 01:07buy20960.020.943420.000000.00000
41912017.02.17 07:17buy20970.030.941120.000000.00000
41922017.02.17 18:15close20950.010.942770.000000.00000-2.4514076.23
41932017.02.17 18:15close20960.020.942770.000000.00000-1.1014075.13
41942017.02.17 18:15close20970.030.942770.000000.000003.7614078.89
41952017.02.20 01:29buy20980.010.940340.000000.00000
41962017.02.20 13:35close20980.010.941820.000000.000001.1214080.01
41972017.02.20 20:03buy20990.010.941020.000000.00000
41982017.02.21 14:00buy21000.020.938560.000000.00000
41992017.02.21 17:34close20990.010.940770.000000.00000-0.2614079.75
42002017.02.21 17:34close21000.020.940770.000000.000003.3814083.13
42012017.02.21 20:01sell21010.010.942400.000000.00000
42022017.02.21 23:24close21010.010.941040.000000.000001.0214084.15
42032017.02.21 23:25sell21020.010.940780.000000.00000
42042017.02.22 11:01sell21030.020.943250.000000.00000
42052017.02.22 22:01sell21040.030.945930.000000.00000
42062017.02.23 17:00sell21050.040.948470.000000.00000
42072017.02.24 14:07close21020.010.944440.000000.00000-3.0614081.09
42082017.02.24 14:07close21030.020.944440.000000.00000-2.1814078.91
42092017.02.24 14:07close21040.030.944440.000000.000003.0314081.94
42102017.02.24 14:07close21050.040.944440.000000.0000012.3614094.30
42112017.02.27 01:40buy21060.010.943090.000000.00000
42122017.02.27 10:27close21060.010.944470.000000.000001.0414095.34
42132017.02.27 20:01buy21070.010.945670.000000.00000
42142017.02.27 21:00close21070.010.947020.000000.000001.0214096.36
42152017.02.27 21:03buy21080.010.947170.000000.00000
42162017.02.28 13:35close21080.010.948500.000000.000000.9814097.35
42172017.02.28 20:01buy21090.010.959770.000000.00000
42182017.02.28 23:02buy21100.020.956790.000000.00000
42192017.03.01 03:01buy21110.030.952720.000000.00000
42202017.03.01 09:00buy21120.040.950520.000000.00000
42212017.03.01 15:01buy21130.050.948280.000000.00000
42222017.03.01 20:40close21090.010.953200.000000.00000-5.2114092.14
42232017.03.01 20:40close21100.020.953150.000000.00000-5.8214086.32
42242017.03.01 20:40close21110.030.953150.000000.000000.8914087.21
42252017.03.01 20:40close21120.040.953150.000000.000008.0914095.30
42262017.03.01 20:40close21130.050.953150.000000.0000018.8814114.18
42272017.03.01 20:41buy21140.010.953220.000000.00000
42282017.03.01 22:02close21140.010.955180.000000.000001.5014115.68
42292017.03.01 22:08buy21150.010.955870.000000.00000
42302017.03.01 23:00buy21160.020.953180.000000.00000
42312017.03.02 02:00buy21170.030.950520.000000.00000
42322017.03.02 03:41close21150.010.953730.000000.00000-1.7714113.91
42332017.03.02 03:41close21160.020.953730.000000.000000.6914114.60
42342017.03.02 03:41close21170.030.953730.000000.000007.4314122.03
42352017.03.02 03:45buy21180.010.953030.000000.00000
42362017.03.02 11:01buy21190.020.950570.000000.00000
42372017.03.02 16:00buy21200.030.947470.000000.00000
42382017.03.02 20:02buy21210.040.944980.000000.00000
42392017.03.03 06:00buy21220.050.942420.000000.00000
42402017.03.06 04:05buy21230.060.939720.000000.00000
42412017.03.07 01:40buy21240.070.937290.000000.00000
42422017.03.07 21:01buy21250.080.934880.000000.00000
42432017.03.08 15:05buy21260.090.932630.000000.00000
42442017.03.09 08:12buy21270.100.930370.000000.00000
42452017.03.16 16:02buy21280.110.928040.000000.00000
42462017.03.17 17:29close21180.010.936220.000000.00000-13.4614108.57
42472017.03.17 17:29close21190.020.936220.000000.00000-23.0514085.52
42482017.03.17 17:29close21200.030.936220.000000.00000-27.2914058.23
42492017.03.17 17:29close21210.040.936220.000000.00000-28.5714029.66
42502017.03.17 17:29close21220.050.936220.000000.00000-25.6114004.05
42512017.03.17 17:29close21230.060.936220.000000.00000-17.9313986.12
42522017.03.17 17:29close21240.070.936220.000000.00000-7.4813978.64
42532017.03.17 17:29close21250.080.936220.000000.000006.5613985.20
42542017.03.17 17:29close21260.090.936220.000000.0000023.4114008.61
42552017.03.17 17:29close21270.100.936220.000000.0000044.1914052.80
42562017.03.17 17:29close21280.110.936220.000000.0000069.9214122.71
42572017.03.20 00:47buy21290.010.936050.000000.00000
42582017.03.20 02:12close21290.010.937380.000000.000001.0014123.71
42592017.03.20 02:13buy21300.010.937550.000000.00000
42602017.03.20 07:15close21300.010.939080.000000.000001.1614124.87
42612017.03.20 20:00buy21310.010.941800.000000.00000
42622017.03.21 09:37buy21320.020.939570.000000.00000
42632017.03.21 15:00buy21330.030.936790.000000.00000
42642017.03.21 16:09close21310.010.939900.000000.00000-1.5514123.33
42652017.03.21 16:09close21320.020.939870.000000.000000.3914123.72
42662017.03.21 16:09close21330.030.939870.000000.000007.1314130.85
42672017.03.21 20:01buy21340.010.940630.000000.00000
42682017.03.22 07:07close21340.010.941990.000000.000001.0114131.86
42692017.03.22 20:01buy21350.010.942910.000000.00000
42702017.03.22 22:12buy21360.020.940180.000000.00000
42712017.03.23 03:00buy21370.030.937450.000000.00000
42722017.03.24 16:47close21350.010.940640.000000.00000-1.8814129.98
42732017.03.24 16:47close21360.020.940640.000000.000000.5114130.49
42742017.03.24 16:47close21370.030.940640.000000.000007.3314137.82
42752017.03.27 01:45sell21380.010.938740.000000.00000
42762017.03.27 14:00sell21390.020.941630.000000.00000
42772017.03.28 19:30close21380.010.939230.000000.00000-0.4614137.37
42782017.03.28 19:30close21390.020.939230.000000.000003.6314141.00
42792017.03.28 20:01sell21400.010.938840.000000.00000
42802017.03.29 02:25close21400.010.937480.000000.000001.0014142.00
42812017.03.29 02:29sell21410.010.936920.000000.00000
42822017.03.29 16:00sell21420.020.939530.000000.00000
42832017.03.29 21:35close21410.010.937110.000000.00000-0.1814141.82
42842017.03.29 21:35close21420.020.937110.000000.000003.7114145.53
42852017.03.29 21:37buy21430.010.937340.000000.00000
42862017.03.30 14:00buy21440.020.935020.000000.00000
42872017.03.30 19:02buy21450.030.932680.000000.00000
42882017.03.31 16:00buy21460.040.928850.000000.00000
42892017.03.31 18:01close21430.010.932730.000000.00000-3.7114141.81
42902017.03.31 18:01close21440.020.932730.000000.00000-3.7014138.11
42912017.03.31 18:01close21450.030.932750.000000.00000-0.0114138.11
42922017.03.31 18:01close21460.040.932780.000000.0000012.1614150.27
42932017.04.03 01:37sell21470.010.933050.000000.00000
42942017.04.03 09:10close21470.010.931680.000000.000001.0314151.30
42952017.04.03 20:00sell21480.010.936930.000000.00000
42962017.04.04 07:27close21480.010.935510.000000.000001.0414152.34
42972017.04.04 20:01sell21490.010.935070.000000.00000
42982017.04.05 12:20close21490.010.933710.000000.000001.0014153.34
42992017.04.05 20:00sell21500.010.932470.000000.00000
43002017.04.05 23:01sell21510.020.936010.000000.00000
43012017.04.07 05:11close21500.010.933410.000000.00000-0.8914152.45
43022017.04.07 05:11close21510.020.933390.000000.000003.7914156.24
43032017.04.07 05:12buy21520.010.933300.000000.00000
43042017.04.07 07:08close21520.010.934650.000000.000001.0114157.25
43052017.04.10 03:28sell21530.010.930200.000000.00000
43062017.04.10 14:12close21530.010.928850.000000.000001.0214158.27
43072017.04.10 20:00sell21540.010.928850.000000.00000
43082017.04.10 23:01close21540.010.927470.000000.000001.0414159.31
43092017.04.10 23:02sell21550.010.927300.000000.00000
43102017.04.11 05:31close21550.010.925860.000000.000001.0614160.37
43112017.04.11 05:32sell21560.010.925480.000000.00000
43122017.04.12 12:01close21560.010.924160.000000.000000.9714161.34
43132017.04.12 20:00sell21570.010.920890.000000.00000
43142017.04.13 01:14sell21580.020.924490.000000.00000
43152017.04.13 10:00sell21590.030.926830.000000.00000
43162017.04.13 18:00sell21600.040.929190.000000.00000
43172017.04.13 21:00sell21610.050.931620.000000.00000
43182017.04.17 04:04sell21620.060.934860.000000.00000
43192017.04.18 14:00sell21630.070.938760.000000.00000
43202017.04.18 19:00sell21640.080.940970.000000.00000
43212017.04.19 04:00sell21650.090.943310.000000.00000
43222017.04.20 02:03sell21660.100.948420.000000.00000
43232017.04.26 10:27close21570.010.936380.000000.00000-12.5914148.75
43242017.04.26 10:27close21580.020.936380.000000.00000-19.3514129.40
43252017.04.26 10:27close21590.030.936380.000000.00000-23.5414105.85
43262017.04.26 10:27close21600.040.936380.000000.00000-23.9914081.86
43272017.04.26 10:27close21610.050.936380.000000.00000-20.4614061.41
43282017.04.26 10:27close21620.060.936380.000000.00000-8.9614052.45
43292017.04.26 10:27close21630.070.936380.000000.0000011.1414063.59
43302017.04.26 10:27close21640.080.936380.000000.0000026.5914090.18
43312017.04.26 10:27close21650.090.936380.000000.0000046.6914136.87
43322017.04.26 10:27close21660.100.936380.000000.0000092.8114229.68
43332017.04.26 20:00sell21670.010.935780.000000.00000
43342017.04.26 23:00sell21680.020.937960.000000.00000
43352017.04.27 04:00sell21690.030.940770.000000.00000
43362017.04.27 05:48close21670.010.937690.000000.00000-1.6314228.05
43372017.04.27 05:48close21680.020.937690.000000.000000.1614228.22
43382017.04.27 05:48close21690.030.937690.000000.000007.1214235.34
43392017.04.27 06:12sell21700.010.935520.000000.00000
43402017.04.27 14:16close21700.010.934020.000000.000001.1414236.48
43412017.04.27 20:00sell21710.010.936580.000000.00000
43422017.04.28 10:02sell21720.020.938790.000000.00000
43432017.04.28 12:31close21710.010.936600.000000.00000-0.0814236.40
43442017.04.28 12:31close21720.020.936590.000000.000003.3714239.77
43452017.05.01 02:10sell21730.010.937570.000000.00000
43462017.05.01 14:00sell21740.020.940080.000000.00000
43472017.05.01 17:03sell21750.030.944110.000000.00000
43482017.05.02 03:11sell21760.040.946320.000000.00000
43492017.05.02 18:00sell21770.050.950990.000000.00000
43502017.05.03 02:12sell21780.060.954180.000000.00000
43512017.05.03 17:27close21730.010.946820.000000.00000-7.3514232.42
43522017.05.03 17:27close21740.020.946820.000000.00000-10.7614221.66
43532017.05.03 17:27close21750.030.946820.000000.00000-6.6814214.99
43542017.05.03 17:27close21760.040.946820.000000.00000-1.8414213.15
43552017.05.03 17:27close21770.050.946820.000000.0000015.9914229.14
43562017.05.03 17:27close21780.060.946820.000000.0000034.3814263.52
43572017.05.03 20:00buy21790.010.947750.000000.00000
43582017.05.03 22:00buy21800.020.942840.000000.00000
43592017.05.04 01:33close21790.010.945850.000000.00000-1.5814261.95
43602017.05.04 01:33close21800.020.945850.000000.000004.5514266.49
43612017.05.04 01:42buy21810.010.946250.000000.00000
43622017.05.04 08:01buy21820.020.943830.000000.00000
43632017.05.04 16:00buy21830.030.940020.000000.00000
43642017.05.04 20:17close21810.010.943670.000000.00000-2.0714264.42
43652017.05.04 20:17close21820.020.943670.000000.00000-0.3314264.09
43662017.05.04 20:17close21830.030.943670.000000.000008.4614272.55
43672017.05.04 20:18buy21840.010.943950.000000.00000
43682017.05.04 23:10close21840.010.945290.000000.000001.0114273.56
43692017.05.04 23:11buy21850.010.945530.000000.00000
43702017.05.05 06:01close21850.010.947110.000000.000001.1814274.75
43712017.05.05 06:04buy21860.010.948080.000000.00000
43722017.05.05 12:43close21860.010.949400.000000.000001.0014275.75
43732017.05.08 01:15buy21870.010.942710.000000.00000
43742017.05.08 06:32close21870.010.944020.000000.000000.9914276.74
43752017.05.08 06:43sell21880.010.944520.000000.00000
43762017.05.08 12:01sell21890.020.947750.000000.00000
43772017.05.09 07:59close21880.010.945280.000000.00000-0.6714276.07
43782017.05.09 07:59close21890.020.945280.000000.000003.7314279.80
43792017.05.09 20:01buy21900.010.947300.000000.00000
43802017.05.10 03:25buy21910.020.945090.000000.00000
43812017.05.10 09:07close21900.010.947150.000000.00000-0.1814279.62
43822017.05.10 09:07close21910.020.947150.000000.000003.1514282.77
43832017.05.10 20:00buy21920.010.948720.000000.00000
43842017.05.11 01:58buy21930.020.934220.000000.00000
43852017.05.11 09:51close21920.010.940390.000000.00000-6.6214276.16
43862017.05.11 09:51close21930.020.940390.000000.000009.6014285.76
43872017.05.11 20:00sell21940.010.938290.000000.00000
43882017.05.12 01:31close21940.010.936780.000000.000001.1114286.87
43892017.05.12 01:38sell21950.010.937490.000000.00000
43902017.05.12 03:57close21950.010.936070.000000.000001.0714287.94
43912017.05.12 03:58sell21960.010.936190.000000.00000
43922017.05.12 14:00sell21970.020.939420.000000.00000
43932017.05.15 03:11sell21980.030.942170.000000.00000
43942017.05.15 10:11close21960.010.938800.000000.00000-2.1214285.82
43952017.05.15 10:11close21970.020.938800.000000.000000.8314286.65
43962017.05.15 10:11close21980.030.938800.000000.000007.8014294.45
43972017.05.15 20:00sell21990.010.938790.000000.00000
43982017.05.16 07:36close21990.010.937420.000000.000001.0014295.45
43992017.05.16 20:00sell22000.010.934910.000000.00000
44002017.05.17 02:28sell22010.020.937980.000000.00000
44012017.05.17 18:03sell22020.030.942150.000000.00000
44022017.05.17 21:00sell22030.040.944840.000000.00000
44032017.05.18 17:32close22000.010.939730.000000.00000-3.9414291.51
44042017.05.18 17:32close22010.020.939730.000000.00000-3.0114288.51
44052017.05.18 17:32close22020.030.939730.000000.000005.3214293.82
44062017.05.18 17:32close22030.040.939730.000000.0000015.5114309.33
44072017.05.18 20:00buy22040.010.940400.000000.00000
44082017.05.19 03:01buy22050.020.937870.000000.00000
44092017.05.19 14:00buy22060.030.935270.000000.00000
44102017.05.19 16:26close22040.010.938340.000000.00000-1.6714307.67
44112017.05.19 16:26close22050.020.938340.000000.000000.6514308.32
44122017.05.19 16:26close22060.030.938340.000000.000007.1014315.42
44132017.05.22 03:00sell22070.010.936990.000000.00000
44142017.05.22 11:01sell22080.020.939430.000000.00000
44152017.05.22 16:00sell22090.030.941670.000000.00000
44162017.05.22 20:00sell22100.040.945080.000000.00000
44172017.05.23 09:01sell22110.050.947690.000000.00000
44182017.05.24 15:00sell22120.060.949880.000000.00000
44192017.05.24 17:31close22070.010.943570.000000.00000-5.2614310.16
44202017.05.24 17:31close22080.020.943610.000000.00000-6.7514303.41
44212017.05.24 17:31close22090.030.943610.000000.00000-4.8614298.56
44222017.05.24 17:31close22100.040.943610.000000.000004.2214302.77
44232017.05.24 17:31close22110.050.943610.000000.0000015.6414318.42
44242017.05.24 17:31close22120.060.943610.000000.0000029.2514347.67
44252017.05.24 20:00buy22130.010.945540.000000.00000
44262017.05.25 10:02buy22140.020.943270.000000.00000
44272017.05.25 15:38close22130.010.945350.000000.00000-0.2414347.43
44282017.05.25 15:38close22140.020.945350.000000.000003.1814350.61
44292017.05.25 20:00buy22150.010.948180.000000.00000
44302017.05.26 07:01buy22160.020.945530.000000.00000
44312017.05.26 09:26close22150.010.947790.000000.00000-0.3714350.24
44322017.05.26 09:26close22160.020.947790.000000.000003.4714353.71
44332017.05.29 03:00buy22170.010.948690.000000.00000
44342017.05.29 05:59close22170.010.950030.000000.000001.0114354.72
44352017.05.29 06:00buy22180.010.950250.000000.00000
44362017.05.29 07:52close22180.010.951580.000000.000001.0014355.72
44372017.05.29 21:02buy22190.010.949120.000000.00000
44382017.05.30 09:12close22190.010.950630.000000.000001.1214356.85
44392017.05.30 20:00buy22200.010.955360.000000.00000
44402017.05.31 04:03close22200.010.956760.000000.000001.0314357.88
44412017.05.31 04:15buy22210.010.957320.000000.00000
44422017.05.31 06:14buy22220.020.954440.000000.00000
44432017.05.31 13:31close22210.010.956870.000000.00000-0.3914357.49
44442017.05.31 13:31close22220.020.956870.000000.000003.7314361.22
44452017.05.31 20:01buy22230.010.959280.000000.00000
44462017.05.31 23:00buy22240.020.957100.000000.00000
44472017.06.01 05:04buy22250.030.954640.000000.00000
44482017.06.01 19:01buy22260.040.952350.000000.00000
44492017.06.02 08:38close22230.010.956040.000000.00000-2.6414358.58
44502017.06.02 08:38close22240.020.956040.000000.00000-1.8714356.71
44512017.06.02 08:38close22250.030.956040.000000.000003.1214359.83
44522017.06.02 08:38close22260.040.956040.000000.0000011.3514371.18
44532017.06.05 03:01buy22270.010.963490.000000.00000
44542017.06.05 06:01buy22280.020.961260.000000.00000
44552017.06.05 16:38close22270.010.963550.000000.000000.0114371.19
44562017.06.05 16:38close22280.020.963560.000000.000003.5314374.72
44572017.06.05 20:00buy22290.010.962670.000000.00000
44582017.06.06 08:23close22290.010.964030.000000.000001.0014375.73
44592017.06.06 20:00buy22300.010.967090.000000.00000
44602017.06.07 14:33close22300.010.968450.000000.000001.0114376.74
44612017.06.07 20:00buy22310.010.973140.000000.00000
44622017.06.08 10:39close22310.010.974460.000000.000000.9514377.69
44632017.06.08 20:00buy22320.010.973810.000000.00000
44642017.06.09 04:26close22320.010.975200.000000.000001.0314378.73
44652017.06.09 04:28buy22330.010.975530.000000.00000
44662017.06.09 15:01buy22340.020.973270.000000.00000
44672017.06.09 16:00buy22350.030.969210.000000.00000
44682017.06.12 09:01buy22360.040.966840.000000.00000
44692017.06.12 21:01buy22370.050.960590.000000.00000
44702017.06.13 05:14buy22380.060.958350.000000.00000
44712017.06.13 16:00buy22390.070.954980.000000.00000
44722017.06.14 17:15close22330.010.963480.000000.00000-9.5414369.19
44732017.06.14 17:15close22340.020.963480.000000.00000-15.5214353.66
44742017.06.14 17:15close22350.030.963480.000000.00000-13.7314339.93
44752017.06.14 17:15close22360.040.963480.000000.00000-10.8214329.12
44762017.06.14 17:15close22370.050.963480.000000.0000010.9714340.09
44772017.06.14 17:15close22380.060.963480.000000.0000023.7914363.87
44782017.06.14 17:15close22390.070.963480.000000.0000046.2514410.12
44792017.06.14 20:00sell22400.010.964430.000000.00000
44802017.06.14 21:22close22400.010.963010.000000.000001.0714411.19
44812017.06.14 21:24sell22410.010.963400.000000.00000
44822017.06.14 21:53close22410.010.961790.000000.000001.2214412.41
44832017.06.14 21:58sell22420.010.961370.000000.00000
44842017.06.15 01:46close22420.010.959870.000000.000001.0514413.46
44852017.06.15 02:04sell22430.010.959550.000000.00000
44862017.06.15 04:53close22430.010.958210.000000.000001.0114414.47
44872017.06.15 04:54sell22440.010.957970.000000.00000
44882017.06.15 06:06close22440.010.956560.000000.000001.0714415.54
44892017.06.15 06:09sell22450.010.956080.000000.00000
44902017.06.15 13:01sell22460.020.958730.000000.00000
44912017.06.15 15:10close22450.010.956470.000000.00000-0.3514415.19
44922017.06.15 15:10close22460.020.956470.000000.000003.4614418.65
44932017.06.15 20:00sell22470.010.956520.000000.00000
44942017.06.16 02:07close22470.010.955190.000000.000000.9714419.63
44952017.06.16 02:25sell22480.010.954650.000000.00000
44962017.06.16 09:01sell22490.020.957070.000000.00000
44972017.06.16 17:01sell22500.030.959700.000000.00000
44982017.06.19 05:00sell22510.040.964120.000000.00000
44992017.06.19 15:32close22480.010.958800.000000.00000-3.3314416.30
45002017.06.19 15:32close22490.020.958800.000000.00000-2.8514413.45
45012017.06.19 15:32close22500.030.958800.000000.000001.9014415.35
45022017.06.19 15:32close22510.040.958800.000000.0000016.5214431.87
45032017.06.19 20:00buy22520.010.956880.000000.00000
45042017.06.20 08:05close22520.010.958230.000000.000001.0014432.87
45052017.06.20 20:00sell22530.010.960690.000000.00000
45062017.06.21 03:54close22530.010.959330.000000.000001.0014433.87
45072017.06.21 03:59buy22540.010.960130.000000.00000
45082017.06.21 11:44close22540.010.961480.000000.000001.0114434.88
45092017.06.21 20:00buy22550.010.962300.000000.00000
45102017.06.21 20:14close22550.010.963670.000000.000001.0314435.91
45112017.06.21 20:15buy22560.010.964280.000000.00000
45122017.06.22 00:02close22560.010.968670.000000.000003.3514439.27
45132017.06.22 01:28buy22570.010.964780.000000.00000
45142017.06.22 03:16close22570.010.966180.000000.000001.0614440.33
45152017.06.22 03:17buy22580.010.966530.000000.00000
45162017.06.22 15:32buy22590.020.963210.000000.00000
45172017.06.22 18:01buy22600.030.960910.000000.00000
45182017.06.23 15:31close22580.010.967320.000000.000000.5614440.89
45192017.06.23 15:31close22590.020.967260.000000.000006.2414447.13
45202017.06.23 15:31close22600.030.967300.000000.0000014.8614461.99
45212017.06.26 01:16buy22610.010.966010.000000.00000
45222017.06.26 12:00buy22620.020.963150.000000.00000
45232017.06.26 15:52close22610.010.965420.000000.00000-0.5114461.48
45242017.06.26 15:52close22620.020.965420.000000.000003.4814464.96
45252017.06.26 20:00buy22630.010.966620.000000.00000
45262017.06.27 08:17close22630.010.967960.000000.000000.9914465.96
45272017.06.27 20:00sell22640.010.960390.000000.00000
45282017.06.27 20:49close22640.010.958750.000000.000001.2414467.20
45292017.06.27 20:50sell22650.010.958470.000000.00000
45302017.06.28 03:13close22650.010.957130.000000.000000.9814468.18
45312017.06.28 03:14sell22660.010.956860.000000.00000
45322017.06.28 09:21close22660.010.955440.000000.000001.0814469.26
45332017.06.28 20:00sell22670.010.952600.000000.00000
45342017.06.28 21:08close22670.010.951040.000000.000001.1914470.45
45352017.06.28 21:09sell22680.010.951040.000000.00000
45362017.06.29 05:02sell22690.020.954410.000000.00000
45372017.06.29 09:28close22680.010.951920.000000.00000-0.8214469.63
45382017.06.29 09:28close22690.020.951920.000000.000003.8214473.45
45392017.06.29 21:52sell22700.010.948210.000000.00000
45402017.06.30 04:02sell22710.020.951350.000000.00000
45412017.06.30 17:01close22700.010.949950.000000.00000-1.4314472.02
45422017.06.30 17:01close22710.020.949950.000000.000002.1114474.13
45432017.07.03 01:19sell22720.010.950050.000000.00000
45442017.07.03 02:05sell22730.020.952710.000000.00000
45452017.07.03 06:27close22720.010.950510.000000.00000-0.4014473.73
45462017.07.03 06:27close22730.020.950510.000000.000003.3714477.10
45472017.07.03 06:32sell22740.010.950560.000000.00000
45482017.07.03 09:17close22740.010.949190.000000.000001.0414478.14
45492017.07.03 20:01sell22750.010.948530.000000.00000
45502017.07.04 02:49close22750.010.947130.000000.000001.0314479.17
45512017.07.04 03:00sell22760.010.946730.000000.00000
45522017.07.04 04:12close22760.010.945370.000000.000001.0314480.20
45532017.07.04 04:13sell22770.010.945190.000000.00000
45542017.07.04 15:33close22770.010.943870.000000.000001.0014481.20
45552017.07.04 20:01sell22780.010.943360.000000.00000
45562017.07.05 04:16close22780.010.941980.000000.000001.0114482.21
45572017.07.05 04:17sell22790.010.941800.000000.00000
45582017.07.05 12:44close22790.010.940380.000000.000001.0714483.28
45592017.07.05 20:00sell22800.010.944300.000000.00000
45602017.07.06 03:15close22800.010.942940.000000.000000.9414484.22
45612017.07.06 03:18sell22810.010.942650.000000.00000
45622017.07.06 12:17close22810.010.941020.000000.000001.2414485.46
45632017.07.06 20:00sell22820.010.941330.000000.00000
45642017.07.06 23:00sell22830.020.943680.000000.00000
45652017.07.07 08:01sell22840.030.946330.000000.00000
45662017.07.07 15:32close22820.010.942700.000000.00000-1.1514484.32
45672017.07.07 15:32close22830.020.942730.000000.000001.3514485.67
45682017.07.07 15:32close22840.030.942740.000000.000008.3214493.99
45692017.07.10 01:19sell22850.010.937020.000000.00000
45702017.07.10 05:07close22850.010.935700.000000.000000.9914494.98
45712017.07.10 05:09sell22860.010.935700.000000.00000
45722017.07.10 11:00sell22870.020.938170.000000.00000
45732017.07.10 17:58close22860.010.935770.000000.00000-0.0914494.89
45742017.07.10 17:58close22870.020.935770.000000.000003.6814498.57
45752017.07.10 20:00sell22880.010.935890.000000.00000
45762017.07.11 04:20close22880.010.933970.000000.000001.4414500.01
45772017.07.11 04:21sell22890.010.933600.000000.00000
45782017.07.11 09:56close22890.010.932240.000000.000001.0214501.03
45792017.07.11 20:00sell22900.010.933560.000000.00000
45802017.07.12 02:35close22900.010.932240.000000.000000.9614501.99
45812017.07.12 02:40sell22910.010.931740.000000.00000
45822017.07.12 10:01sell22920.020.934150.000000.00000
45832017.07.12 16:00sell22930.030.939430.000000.00000
45842017.07.12 17:01close22910.010.933880.000000.00000-1.7114500.28
45852017.07.12 17:01close22920.020.933880.000000.000000.3414500.62
45862017.07.12 17:01close22930.030.933880.000000.0000012.9314513.55
45872017.07.12 22:42sell22940.010.924730.000000.00000
45882017.07.13 11:02sell22950.020.931630.000000.00000
45892017.07.13 14:28sell22960.030.936630.000000.00000
45902017.07.13 19:29close22940.010.931610.000000.00000-5.5214508.03
45912017.07.13 19:29close22950.020.931610.000000.00000-0.0514507.98
45922017.07.13 19:29close22960.030.931610.000000.0000011.6914519.67
45932017.07.13 20:00sell22970.010.931350.000000.00000
45942017.07.14 13:58close22970.010.929880.000000.000001.0814520.75
45952017.07.17 01:13sell22980.010.929580.000000.00000
45962017.07.17 04:48close22980.010.927710.000000.000001.4214522.17
45972017.07.17 04:49sell22990.010.926430.000000.00000
45982017.07.17 15:00sell23000.020.928680.000000.00000
45992017.07.17 18:22close22990.010.926520.000000.00000-0.1114522.06
46002017.07.17 18:22close23000.020.926550.000000.000003.2614525.32
46012017.07.17 20:00sell23010.010.928430.000000.00000
46022017.07.18 01:46close23010.010.923610.000000.000003.7114529.03
46032017.07.18 01:49sell23020.010.923070.000000.00000
46042017.07.18 05:01sell23030.020.926790.000000.00000
46052017.07.18 10:00sell23040.030.930190.000000.00000
46062017.07.18 14:53close23020.010.926270.000000.00000-2.5514526.48
46072017.07.18 14:53close23030.020.926270.000000.000000.7314527.21
46082017.07.18 14:53close23040.030.926270.000000.000009.1014536.31
46092017.07.18 20:00buy23050.010.930380.000000.00000
46102017.07.19 01:03buy23060.020.927640.000000.00000
46112017.07.19 08:28close23050.010.929870.000000.00000-0.4614535.86
46122017.07.19 08:28close23060.020.929850.000000.000003.3814539.24
46132017.07.19 20:00sell23070.010.926310.000000.00000
46142017.07.20 19:00sell23080.020.930150.000000.00000
46152017.07.20 20:00sell23090.030.932450.000000.00000
46162017.07.21 08:00sell23100.040.934830.000000.00000
46172017.07.21 17:58close23070.010.932030.000000.00000-4.6414534.60
46182017.07.21 17:58close23080.020.932030.000000.00000-3.0914531.51
46192017.07.21 17:58close23090.030.932030.000000.000000.7814532.29
46202017.07.21 17:58close23100.040.932070.000000.000008.4914540.78
46212017.07.24 01:46buy23110.010.934960.000000.00000
46222017.07.24 08:00buy23120.020.931550.000000.00000
46232017.07.24 21:00buy23130.030.929080.000000.00000
46242017.07.26 21:02close23110.010.932990.000000.00000-1.6214539.16
46252017.07.26 21:02close23120.020.933000.000000.000002.1314541.29
46262017.07.26 21:02close23130.030.933000.000000.000009.0114550.29
46272017.07.26 21:09sell23140.010.932810.000000.00000
46282017.07.27 01:06sell23150.020.936060.000000.00000
46292017.07.27 16:00sell23160.030.938370.000000.00000
46302017.07.27 22:03sell23170.040.940630.000000.00000
46312017.07.28 13:44close23140.010.936720.000000.00000-3.2314547.07
46322017.07.28 13:44close23150.020.936720.000000.00000-1.1814545.89
46332017.07.28 13:44close23160.030.936720.000000.000003.6714549.56
46342017.07.28 13:44close23170.040.936720.000000.0000011.9714561.53
46352017.07.31 01:51buy23180.010.934160.000000.00000
46362017.07.31 02:19close23180.010.935530.000000.000001.0314562.56
46372017.07.31 02:28buy23190.010.936220.000000.00000
46382017.07.31 03:19close23190.010.937600.000000.000001.0514563.61
46392017.07.31 03:21buy23200.010.938150.000000.00000
46402017.07.31 09:02buy23210.020.935620.000000.00000
46412017.07.31 13:01buy23220.030.933140.000000.00000
46422017.07.31 17:35close23200.010.936100.000000.00000-1.6514561.96
46432017.07.31 17:35close23210.020.936100.000000.000000.6714562.63
46442017.07.31 17:35close23220.030.936100.000000.000006.8414569.47
46452017.07.31 20:00buy23230.010.935930.000000.00000
46462017.07.31 23:56close23230.010.937390.000000.000001.1014570.57
46472017.08.01 01:43buy23240.010.937980.000000.00000
46482017.08.01 03:38close23240.010.939380.000000.000001.0614571.63
46492017.08.01 03:39buy23250.010.939500.000000.00000
46502017.08.01 10:01buy23260.020.935910.000000.00000
46512017.08.01 13:00buy23270.030.932570.000000.00000
46522017.08.01 18:23close23250.010.936340.000000.00000-2.5214569.11
46532017.08.01 18:23close23260.020.936340.000000.000000.6014569.71
46542017.08.01 18:23close23270.030.936340.000000.000008.7414578.45
46552017.08.01 20:01buy23280.010.937130.000000.00000
46562017.08.02 02:28buy23290.020.932410.000000.00000
46572017.08.02 09:59close23280.010.935330.000000.00000-1.4714576.99
46582017.08.02 09:59close23290.020.935330.000000.000004.4914581.48
46592017.08.02 20:00sell23300.010.933960.000000.00000
46602017.08.03 01:19close23300.010.932620.000000.000000.9214582.40
46612017.08.03 01:21sell23310.010.932530.000000.00000
46622017.08.03 02:31close23310.010.931140.000000.000001.0414583.44
46632017.08.03 02:43sell23320.010.930840.000000.00000
46642017.08.03 11:01sell23330.020.933110.000000.00000
46652017.08.03 22:01sell23340.030.936050.000000.00000
46662017.08.07 18:47close23320.010.932610.000000.00000-1.4914581.95
46672017.08.07 18:47close23330.020.932610.000000.000000.5914582.54
46682017.08.07 18:47close23340.030.932610.000000.000007.7914590.34
46692017.08.07 20:00sell23350.010.932120.000000.00000
46702017.08.08 17:28close23350.010.930610.000000.000001.1114591.45
46712017.08.08 20:00sell23360.010.928930.000000.00000
46722017.08.08 22:41close23360.010.927600.000000.000001.0014592.45
46732017.08.08 22:43sell23370.010.927470.000000.00000
46742017.08.09 15:00sell23380.020.929710.000000.00000
46752017.08.10 08:17close23370.010.926570.000000.000000.5514593.00
46762017.08.10 08:17close23380.020.926620.000000.000004.5914597.60
46772017.08.10 20:00sell23390.010.926160.000000.00000
46782017.08.11 04:40close23390.010.924710.000000.000001.0614598.66
46792017.08.11 04:41sell23400.010.924760.000000.00000
46802017.08.11 09:01sell23410.020.927950.000000.00000
46812017.08.11 15:47close23400.010.925310.000000.00000-0.4814598.18
46822017.08.11 15:47close23410.020.925310.000000.000004.0614602.24
46832017.08.14 01:22sell23420.010.927840.000000.00000
46842017.08.14 08:18close23420.010.926480.000000.000001.0314603.27
46852017.08.14 20:00sell23430.010.926650.000000.00000
46862017.08.15 04:00sell23440.020.929370.000000.00000
46872017.08.15 12:44close23430.010.927130.000000.00000-0.4414602.83
46882017.08.15 12:44close23440.020.927130.000000.000003.4414606.27
46892017.08.15 20:00sell23450.010.923010.000000.00000
46902017.08.16 13:07close23450.010.921590.000000.000001.0414607.31
46912017.08.16 20:00sell23460.010.923990.000000.00000
46922017.08.16 23:11close23460.010.922660.000000.000001.0014608.31
46932017.08.16 23:14sell23470.010.922420.000000.00000
46942017.08.17 14:34close23470.010.920760.000000.000001.1714609.48
46952017.08.17 20:00sell23480.010.923880.000000.00000
46962017.08.18 12:01sell23490.020.926310.000000.00000
46972017.08.18 15:34close23480.010.923900.000000.00000-0.0914609.39
46982017.08.18 15:34close23490.020.923920.000000.000003.6714613.06
46992017.08.21 01:49sell23500.010.919910.000000.00000
47002017.08.21 18:00sell23510.020.922650.000000.00000
47012017.08.21 21:34close23500.010.920340.000000.00000-0.3814612.68
47022017.08.21 21:34close23510.020.920340.000000.000003.5414616.22
47032017.08.21 21:35sell23520.010.920120.000000.00000
47042017.08.22 10:01close23520.010.918780.000000.000000.9814617.20
47052017.08.22 20:00sell23530.010.915760.000000.00000
47062017.08.22 20:45close23530.010.914330.000000.000001.0814618.28
47072017.08.22 20:46sell23540.010.914060.000000.00000
47082017.08.23 03:55close23540.010.912610.000000.000001.0714619.36
47092017.08.23 03:56sell23550.010.912330.000000.00000
47102017.08.23 04:31close23550.010.910830.000000.000001.1314620.49
47112017.08.23 04:39sell23560.010.910650.000000.00000
47122017.08.23 09:44close23560.010.909170.000000.000001.1214621.61
47132017.08.23 20:00sell23570.010.905090.000000.00000
47142017.08.24 09:23close23570.010.903060.000000.000001.4714623.08
47152017.08.24 20:00sell23580.010.903100.000000.00000
47162017.08.24 23:50close23580.010.901710.000000.000001.0514624.13
47172017.08.24 23:52sell23590.010.901450.000000.00000
47182017.08.25 12:00sell23600.020.903910.000000.00000
47192017.08.25 19:47close23590.010.902860.000000.00000-1.1814622.95
47202017.08.25 19:47close23600.020.902860.000000.000001.5614624.51
47212017.08.28 02:52sell23610.010.904550.000000.00000
47222017.08.28 04:01close23610.010.903070.000000.000001.1214625.63
47232017.08.28 04:03sell23620.010.902830.000000.00000
47242017.08.28 16:19close23620.010.901270.000000.000001.1814626.81
47252017.08.28 20:00sell23630.010.906070.000000.00000
47262017.08.29 01:33close23630.010.904610.000000.000001.0714627.88
47272017.08.29 01:39sell23640.010.904850.000000.00000
47282017.08.29 08:38close23640.010.903520.000000.000001.0014628.88
47292017.08.29 20:00buy23650.010.909710.000000.00000
47302017.08.31 05:01buy23660.020.907160.000000.00000
47312017.08.31 11:00buy23670.030.904540.000000.00000
47322017.08.31 16:00buy23680.040.897520.000000.00000
47332017.09.01 03:01buy23690.050.895260.000000.00000
47342017.09.01 09:17buy23700.060.892680.000000.00000
47352017.09.01 16:00buy23710.070.889560.000000.00000
47362017.09.01 19:01buy23720.080.886760.000000.00000
47372017.09.05 17:08close23650.010.895360.000000.00000-11.3914617.49
47382017.09.05 17:08close23660.020.895360.000000.00000-18.6714598.81
47392017.09.05 17:08close23670.030.895280.000000.00000-22.0314576.78
47402017.09.05 17:08close23680.040.895280.000000.00000-7.3814569.40
47412017.09.05 17:08close23690.050.895280.000000.00000-0.2814569.12
47422017.09.05 17:08close23700.060.895280.000000.0000011.8014580.92
47432017.09.05 17:08close23710.070.895280.000000.0000030.8814611.80
47442017.09.05 17:08close23720.080.895280.000000.0000052.8514664.65
47452017.09.05 20:00sell23730.010.895960.000000.00000
47462017.09.06 12:13close23730.010.894640.000000.000000.9714665.62
47472017.09.06 20:00sell23740.010.880910.000000.00000
47482017.09.06 20:51close23740.010.879590.000000.000000.9914666.61
47492017.09.06 20:52sell23750.010.879360.000000.00000
47502017.09.07 04:00sell23760.020.882100.000000.00000
47512017.09.07 09:04close23750.010.879830.000000.00000-0.5014666.11
47522017.09.07 09:04close23760.020.879870.000000.000003.4114669.52
47532017.09.07 20:00sell23770.010.876680.000000.00000
47542017.09.08 05:00sell23780.020.879220.000000.00000
47552017.09.08 07:09sell23790.030.882350.000000.00000
47562017.09.08 14:00sell23800.040.885190.000000.00000
47572017.09.08 17:02close23770.010.882120.000000.00000-4.3314665.19
47582017.09.08 17:02close23780.020.882120.000000.00000-4.6214660.57
47592017.09.08 17:02close23790.030.882120.000000.000000.4214660.99
47602017.09.08 17:02close23800.040.882150.000000.000009.3714670.36
47612017.09.11 02:15sell23810.010.880520.000000.00000
47622017.09.11 03:01close23810.010.879090.000000.000001.0814671.44
47632017.09.11 03:05sell23820.010.878930.000000.00000
47642017.09.11 12:00sell23830.020.882640.000000.00000
47652017.09.11 18:46close23820.010.880030.000000.00000-0.9014670.54
47662017.09.11 18:46close23830.020.880030.000000.000004.0114674.55
47672017.09.11 20:00sell23840.010.879660.000000.00000
47682017.09.11 21:50close23840.010.878200.000000.000001.1014675.65
47692017.09.11 21:51sell23850.010.878110.000000.00000
47702017.09.12 06:12close23850.010.876700.000000.000001.0414676.69
47712017.09.12 06:13sell23860.010.876430.000000.00000
47722017.09.12 08:32close23860.010.875090.000000.000001.0114677.70
47732017.09.12 20:01buy23870.010.886940.000000.00000
47742017.09.13 13:03buy23880.020.884740.000000.00000
47752017.09.13 19:00buy23890.030.881980.000000.00000
47762017.09.14 15:34buy23900.040.879630.000000.00000
47772017.09.15 13:02close23870.010.883520.000000.00000-2.8114674.90
47782017.09.15 13:02close23880.020.883520.000000.00000-2.1214672.78
47792017.09.15 13:02close23890.030.883520.000000.000003.3114676.09
47802017.09.15 13:02close23900.040.883520.000000.0000011.9814688.07
47812017.09.18 02:11buy23910.010.889130.000000.00000
47822017.09.18 05:04close23910.010.890520.000000.000001.0514689.12
47832017.09.18 05:05buy23920.010.891230.000000.00000
47842017.09.18 05:19close23920.010.892880.000000.000001.2514690.37
47852017.09.18 05:21buy23930.010.894050.000000.00000
47862017.09.18 07:02buy23940.020.891850.000000.00000
47872017.09.18 15:00buy23950.030.889350.000000.00000
47882017.09.18 21:05close23930.010.892780.000000.00000-1.0414689.33
47892017.09.18 21:05close23940.020.892720.000000.000001.2814690.61
47902017.09.18 21:05close23950.030.892720.000000.000007.8114698.42
47912017.09.18 21:07buy23960.010.893250.000000.00000
47922017.09.19 05:29close23960.010.894620.000000.000001.0214699.44
47932017.09.19 05:37buy23970.010.894850.000000.00000
47942017.09.19 08:13close23970.010.896380.000000.000001.1614700.60
47952017.09.19 20:00buy23980.010.898480.000000.00000
47962017.09.20 02:24close23980.010.899790.000000.000000.9714701.57
47972017.09.20 03:22buy23990.010.899570.000000.00000
47982017.09.20 04:38close23990.010.900880.000000.000000.9814702.55
47992017.09.20 04:52buy24000.010.900880.000000.00000
48002017.09.20 07:07buy24010.020.898220.000000.00000
48012017.09.20 09:01close24000.010.902500.000000.000001.2314703.78
48022017.09.20 09:01close24010.020.902500.000000.000006.6314710.41
48032017.09.20 20:00buy24020.010.905980.000000.00000
48042017.09.20 21:31close24020.010.907660.000000.000001.2814711.69
48052017.09.20 21:33buy24030.010.908270.000000.00000
48062017.09.21 03:05buy24040.020.905830.000000.00000
48072017.09.21 08:02buy24050.030.903320.000000.00000
48082017.09.21 20:00buy24060.040.901100.000000.00000
48092017.09.22 04:04buy24070.050.898780.000000.00000
48102017.09.22 17:57close24030.010.902210.000000.00000-4.8514706.84
48112017.09.22 17:57close24040.020.902210.000000.00000-5.7914701.05
48122017.09.22 17:57close24050.030.902210.000000.00000-2.7814698.27
48132017.09.22 17:57close24060.040.902210.000000.000003.2614701.53
48142017.09.22 17:57close24070.050.902210.000000.0000013.2514714.78
48152017.09.25 02:47buy24080.010.900540.000000.00000
48162017.09.25 05:02buy24090.020.897780.000000.00000
48172017.09.25 07:04buy24100.030.895100.000000.00000
48182017.09.25 10:17close24080.010.898250.000000.00000-1.8414712.94
48192017.09.25 10:17close24090.020.898250.000000.000000.6514713.59
48202017.09.25 10:17close24100.030.898250.000000.000007.2814720.87
48212017.09.25 20:00sell24110.010.897880.000000.00000
48222017.09.26 04:31close24110.010.896510.000000.000001.0014721.87
48232017.09.26 04:32sell24120.010.896110.000000.00000
48242017.09.26 09:46close24120.010.894710.000000.000001.0614722.93
48252017.09.26 20:00sell24130.010.890520.000000.00000
48262017.09.26 20:47close24130.010.889170.000000.000001.0214723.95
48272017.09.26 20:48sell24140.010.889100.000000.00000
48282017.09.27 12:01sell24150.020.891710.000000.00000
48292017.09.27 19:00sell24160.030.895270.000000.00000
48302017.09.27 20:02sell24170.040.898740.000000.00000
48312017.09.28 03:51sell24180.050.901180.000000.00000
48322017.09.29 18:00sell24190.060.903800.000000.00000
48332017.10.02 10:51close24140.010.897400.000000.00000-6.7314717.22
48342017.10.02 10:51close24150.020.897400.000000.00000-9.2914707.93
48352017.10.02 10:51close24160.030.897400.000000.00000-5.5614702.37
48362017.10.02 10:51close24170.040.897400.000000.000003.4614705.83
48372017.10.02 10:51close24180.050.897400.000000.0000014.3314720.16
48382017.10.02 10:51close24190.060.897400.000000.0000029.6814749.84
48392017.10.02 20:00buy24200.010.900860.000000.00000
48402017.10.03 07:00buy24210.020.898100.000000.00000
48412017.10.03 18:00buy24220.030.894790.000000.00000
48422017.10.05 13:01buy24230.040.892570.000000.00000
48432017.10.06 16:00buy24240.050.888610.000000.00000
48442017.10.09 01:15buy24250.060.886100.000000.00000
48452017.10.10 16:00buy24260.070.883070.000000.00000
48462017.10.12 20:09close24200.010.890810.000000.00000-8.1114741.73
48472017.10.12 20:09close24210.020.890810.000000.00000-11.8614729.87
48482017.10.12 20:09close24220.030.890810.000000.00000-10.0014719.87
48492017.10.12 20:09close24230.040.890810.000000.00000-6.1214713.75
48502017.10.12 20:09close24240.050.890810.000000.000007.9614721.71
48512017.10.12 20:09close24250.060.890810.000000.0000021.4514743.15
48522017.10.12 20:09close24260.070.890810.000000.0000041.7414784.89
48532017.10.12 20:10sell24270.010.890820.000000.00000
48542017.10.12 21:29close24270.010.889490.000000.000001.0014785.89
48552017.10.12 21:30sell24280.010.889260.000000.00000
48562017.10.13 13:00sell24290.020.891560.000000.00000
48572017.10.13 17:01sell24300.030.896880.000000.00000
48582017.10.13 20:00sell24310.040.899690.000000.00000
48592017.10.13 23:50close24280.010.894540.000000.00000-4.2114781.68
48602017.10.13 23:50close24290.020.894540.000000.00000-4.7514776.93
48612017.10.13 23:50close24300.030.894540.000000.000005.3814782.31
48622017.10.13 23:50close24310.040.894540.000000.0000015.9814798.29
48632017.10.16 02:22buy24320.010.895830.000000.00000
48642017.10.16 11:09close24320.010.897220.000000.000001.0514799.34
48652017.10.16 20:00buy24330.010.899850.000000.00000
48662017.10.16 22:01buy24340.020.897530.000000.00000
48672017.10.17 00:46close24330.010.900580.000000.000000.5114799.86
48682017.10.17 00:46close24340.020.900580.000000.000004.6814804.53
48692017.10.17 02:10buy24350.010.899930.000000.00000
48702017.10.18 03:06buy24360.020.896590.000000.00000
48712017.10.18 10:00buy24370.030.893910.000000.00000
48722017.10.18 17:00buy24380.040.890990.000000.00000
48732017.10.19 07:02buy24390.050.888480.000000.00000
48742017.10.19 09:06buy24400.060.881640.000000.00000
48752017.10.19 10:00buy24410.070.877640.000000.00000
48762017.10.19 15:00buy24420.080.874960.000000.00000
48772017.10.20 05:05buy24430.090.872610.000000.00000
48782017.10.24 02:20close24350.010.882940.000000.00000-13.4714791.06
48792017.10.24 02:20close24360.020.882940.000000.00000-21.6714769.39
48802017.10.24 02:20close24370.030.882940.000000.00000-26.2014743.19
48812017.10.24 02:20close24380.040.882940.000000.00000-25.7814717.41
48822017.10.24 02:20close24390.050.882940.000000.00000-22.1514695.26
48832017.10.24 02:20close24400.060.882940.000000.000005.5914700.85
48842017.10.24 02:20close24410.070.882940.000000.0000028.4714729.32
48852017.10.24 02:20close24420.080.882940.000000.0000049.3414778.66
48862017.10.24 02:20close24430.090.882940.000000.0000072.2314850.88
48872017.10.24 03:02sell24440.010.882520.000000.00000
48882017.10.24 05:12close24440.010.881230.000000.000000.9714851.85
48892017.10.24 05:13sell24450.010.880330.000000.00000
48902017.10.24 05:23close24450.010.878610.000000.000001.3114853.16
48912017.10.24 05:25sell24460.010.877680.000000.00000
48922017.10.24 06:18close24460.010.875960.000000.000001.3114854.47
48932017.10.24 06:19sell24470.010.875770.000000.00000
48942017.10.24 12:01sell24480.020.878120.000000.00000
48952017.10.24 14:24close24470.010.876040.000000.00000-0.2614854.21
48962017.10.24 14:24close24480.020.876040.000000.000003.1814857.39
48972017.10.24 20:00sell24490.010.874290.000000.00000
48982017.10.25 15:38close24490.010.872910.000000.000001.0114858.40
48992017.10.25 20:00sell24500.010.880260.000000.00000
49002017.10.26 14:12close24500.010.878910.000000.000000.9214859.33
49012017.10.26 20:00sell24510.010.879210.000000.00000
49022017.10.27 13:01sell24520.020.881570.000000.00000
49032017.10.27 18:00sell24530.030.884400.000000.00000
49042017.10.27 22:17close24510.010.882420.000000.00000-2.5914856.74
49052017.10.27 22:17close24520.020.882420.000000.00000-1.4114855.33
49062017.10.27 22:17close24530.030.882420.000000.000004.5414859.87
49072017.10.30 00:23buy24540.010.880670.000000.00000
49082017.10.30 06:01buy24550.020.877600.000000.00000
49092017.10.30 12:21close24540.010.879950.000000.00000-0.6014859.27
49102017.10.30 12:21close24550.020.879950.000000.000003.6014862.87
49112017.10.30 20:00buy24560.010.881460.000000.00000
49122017.10.31 06:12buy24570.020.878820.000000.00000
49132017.10.31 14:31close24560.010.882760.000000.000000.9614863.83
49142017.10.31 14:31close24570.020.882760.000000.000006.1014869.93
49152017.10.31 20:04buy24580.010.882770.000000.00000
49162017.10.31 23:46close24580.010.885820.000000.000002.3514872.28
49172017.11.01 01:36buy24590.010.888830.000000.00000
49182017.11.01 05:02close24590.010.890160.000000.000001.0014873.28
49192017.11.01 05:04buy24600.010.890470.000000.00000
49202017.11.01 08:35close24600.010.891980.000000.000001.1514874.43
49212017.11.01 20:02buy24610.010.888530.000000.00000
49222017.11.01 22:00buy24620.020.885670.000000.00000
49232017.11.02 02:21close24610.010.887990.000000.00000-0.5114873.92
49242017.11.02 02:21close24620.020.887970.000000.000003.4414877.36
49252017.11.02 02:22buy24630.010.888050.000000.00000
49262017.11.02 03:27close24630.010.889410.000000.000001.0214878.38
49272017.11.02 03:28buy24640.010.889710.000000.00000
49282017.11.02 11:59buy24650.020.887420.000000.00000
49292017.11.03 08:13close24640.010.889770.000000.00000-0.0214878.36
49302017.11.03 08:13close24650.020.889770.000000.000003.5814881.94
49312017.11.06 02:01buy24660.010.881500.000000.00000
49322017.11.06 09:01buy24670.020.878750.000000.00000
49332017.11.06 15:27close24660.010.881040.000000.00000-0.4014881.54
49342017.11.06 15:27close24670.020.881040.000000.000003.5114885.05
49352017.11.06 20:01sell24680.010.881160.000000.00000
49362017.11.07 03:03sell24690.020.883470.000000.00000
49372017.11.07 07:44close24680.010.881290.000000.00000-0.1714884.88
49382017.11.07 07:44close24690.020.881290.000000.000003.3414888.22
49392017.11.07 20:01sell24700.010.881720.000000.00000
49402017.11.08 19:18close24700.010.880310.000000.000001.0414889.26
49412017.11.08 20:00sell24710.010.880190.000000.00000
49422017.11.09 02:09sell24720.020.885270.000000.00000
49432017.11.09 16:05close24710.010.882230.000000.00000-1.7314887.54
49442017.11.09 16:05close24720.020.882230.000000.000004.6914892.23
49452017.11.09 20:01buy24730.010.882250.000000.00000
49462017.11.10 04:00buy24740.020.879850.000000.00000
49472017.11.10 17:01close24730.010.881030.000000.00000-1.0214891.21
49482017.11.10 17:01close24740.020.881030.000000.000001.7714892.98
49492017.11.13 02:16sell24750.010.878350.000000.00000
49502017.11.14 04:07close24750.010.876910.000000.000001.0614894.04
49512017.11.14 04:20sell24760.010.875940.000000.00000
49522017.11.14 06:48close24760.010.874630.000000.000000.9914895.03
49532017.11.14 06:51sell24770.010.874350.000000.00000
49542017.11.14 09:13close24770.010.872990.000000.000001.0314896.06
49552017.11.14 20:01sell24780.010.876510.000000.00000
49562017.11.15 05:44close24780.010.875120.000000.000001.0214897.08
49572017.11.15 05:47sell24790.010.875010.000000.00000
49582017.11.15 13:00sell24800.020.878860.000000.00000
49592017.11.15 16:00sell24810.030.881150.000000.00000
49602017.11.15 21:34close24790.010.877950.000000.00000-2.3414894.74
49612017.11.15 21:34close24800.020.877950.000000.000001.3414896.08
49622017.11.15 21:34close24810.030.877950.000000.000007.4014903.48
49632017.11.15 21:35sell24820.010.877370.000000.00000
49642017.11.16 02:41close24820.010.875660.000000.000001.2114904.69
49652017.11.16 02:42sell24830.010.875490.000000.00000
49662017.11.16 11:24close24830.010.874160.000000.000001.0014905.69
49672017.11.16 20:01sell24840.010.873150.000000.00000
49682017.11.17 06:19close24840.010.871740.000000.000001.0414906.73
49692017.11.17 06:25sell24850.010.871720.000000.00000
49702017.11.17 09:28close24850.010.870310.000000.000001.0714907.80
49712017.11.20 00:51sell24860.010.869560.000000.00000
49722017.11.20 07:00sell24870.020.871880.000000.00000
49732017.11.22 02:03sell24880.030.874400.000000.00000
49742017.11.22 12:53close24860.010.871360.000000.00000-1.5114906.30
49752017.11.22 12:53close24870.020.871360.000000.000000.6214906.92
49762017.11.22 12:53close24880.030.871360.000000.000007.0314913.95
49772017.11.22 20:01sell24890.010.872500.000000.00000
49782017.11.23 12:00sell24900.020.874740.000000.00000
49792017.11.24 20:24close24890.010.873040.000000.00000-0.5814913.37
49802017.11.24 20:24close24900.020.873040.000000.000002.5214915.89
49812017.11.27 01:14buy24910.010.874210.000000.00000
49822017.11.27 13:23close24910.010.875720.000000.000001.1414917.03
49832017.11.27 20:01buy24920.010.881960.000000.00000
49842017.11.28 00:47close24920.010.883570.000000.000001.2014918.24
49852017.11.28 02:04buy24930.010.883940.000000.00000
49862017.11.28 07:58close24930.010.885560.000000.000001.2314919.47
49872017.11.28 20:01buy24940.010.886760.000000.00000
49882017.11.28 22:03close24940.010.888160.000000.000001.0614920.53
49892017.11.28 22:07buy24950.010.887410.000000.00000
49902017.11.29 02:01buy24960.020.884370.000000.00000
49912017.11.29 10:55close24950.010.886780.000000.00000-0.5514919.98
49922017.11.29 10:55close24960.020.886780.000000.000003.7014923.68
49932017.11.29 20:01buy24970.010.885790.000000.00000
49942017.11.30 03:01buy24980.020.880550.000000.00000
49952017.11.30 17:58close24970.010.883890.000000.00000-1.5814922.10
49962017.11.30 17:58close24980.020.883910.000000.000005.1914927.29
49972017.11.30 20:02buy24990.010.882330.000000.00000
49982017.12.01 04:02buy25000.020.879830.000000.00000
49992017.12.01 12:34close24990.010.882060.000000.00000-0.2714927.03
50002017.12.01 12:34close25000.020.882060.000000.000003.4214930.45
50012017.12.04 02:11sell25010.010.871620.000000.00000
50022017.12.04 08:53close25010.010.870140.000000.000001.1214931.57
50032017.12.04 20:01sell25020.010.868900.000000.00000
50042017.12.05 03:01sell25030.020.872470.000000.00000
50052017.12.06 04:16sell25040.030.875220.000000.00000
50062017.12.06 16:56close25020.010.871940.000000.00000-2.4814929.09
50072017.12.06 16:56close25030.020.871940.000000.000000.6914929.78
50082017.12.06 16:56close25040.030.871940.000000.000007.5914937.37
50092017.12.06 20:01sell25050.010.878680.000000.00000
50102017.12.07 06:30close25050.010.877300.000000.000000.9514938.32
50112017.12.07 06:32buy25060.010.877280.000000.00000
50122017.12.07 15:57close25060.010.878730.000000.000001.1014939.42
50132017.12.07 20:01buy25070.010.877830.000000.00000
50142017.12.08 05:17close25070.010.879180.000000.000001.0014940.43
50152017.12.08 05:18buy25080.010.879200.000000.00000
50162017.12.08 16:14close25080.010.880580.000000.000001.0414941.47
50172017.12.11 01:24buy25090.010.880130.000000.00000
50182017.12.11 03:04close25090.010.881450.000000.000000.9914942.46
50192017.12.11 03:12buy25100.010.882070.000000.00000
50202017.12.11 05:10close25100.010.884800.000000.000002.1014944.56
50212017.12.11 05:55buy25110.010.885330.000000.00000
50222017.12.11 07:51close25110.010.886950.000000.000001.2314945.79
50232017.12.12 20:01buy25120.010.892360.000000.00000
50242017.12.13 02:59close25120.010.893830.000000.000001.1014946.89
50252017.12.13 03:01buy25130.010.894100.000000.00000
50262017.12.13 15:40close25130.010.895570.000000.000001.1114948.00
50272017.12.13 20:01buy25140.010.899830.000000.00000
50282017.12.14 05:02buy25150.020.897490.000000.00000
50292017.12.14 10:53close25140.010.899590.000000.00000-0.2814947.73
50302017.12.14 10:53close25150.020.899590.000000.000003.2114950.94
50312017.12.14 20:03buy25160.010.895090.000000.00000
50322017.12.14 21:01buy25170.020.891780.000000.00000
50332017.12.14 23:12close25160.010.894320.000000.00000-0.6414950.30
50342017.12.14 23:12close25170.020.894350.000000.000003.9514954.25
50352017.12.14 23:16buy25180.010.894100.000000.00000
50362017.12.15 05:49close25180.010.895440.000000.000000.9914955.24
50372017.12.15 05:56buy25190.010.895780.000000.00000
50382017.12.15 06:41close25190.010.897430.000000.000001.2514956.49
50392017.12.15 06:42buy25200.010.897460.000000.00000
50402017.12.15 12:01buy25210.020.894880.000000.00000
50412017.12.15 13:34close25200.010.897110.000000.00000-0.3114956.18
50422017.12.15 13:34close25210.020.897110.000000.000003.4214959.60
50432017.12.18 00:47buy25220.010.901090.000000.00000
50442017.12.18 09:18close25220.010.902430.000000.000001.0114960.61
50452017.12.18 20:01buy25230.010.901320.000000.00000
50462017.12.19 23:00buy25240.020.898920.000000.00000
50472017.12.20 06:00buy25250.030.896230.000000.00000
50482017.12.20 23:54close25230.010.899310.000000.00000-1.6514958.96
50492017.12.20 23:54close25240.020.899300.000000.000000.4914959.45
50502017.12.20 23:54close25250.030.899300.000000.000007.1014966.55
50512017.12.21 02:47buy25260.010.898570.000000.00000
50522017.12.21 16:01buy25270.020.894160.000000.00000
50532017.12.22 15:01buy25280.030.890780.000000.00000
50542017.12.22 15:33close25260.010.894970.000000.00000-2.8814963.67
50552017.12.22 15:33close25270.020.894970.000000.000001.1614964.83
50562017.12.22 15:33close25280.030.894970.000000.000009.7314974.56
50572017.12.26 03:39sell25290.010.893830.000000.00000
50582017.12.26 12:25close25290.010.892500.000000.000001.0014975.56
50592017.12.27 01:42sell25300.010.891820.000000.00000
50602017.12.27 12:05sell25310.020.894440.000000.00000
50612017.12.28 15:24close25300.010.891880.000000.00000-0.1814975.38
50622017.12.28 15:24close25310.020.891880.000000.000003.7614979.15
50632017.12.28 20:02sell25320.010.891330.000000.00000
50642017.12.29 18:44close25320.010.889950.000000.000001.0114980.16
50652018.01.02 02:36sell25330.010.890570.000000.00000
50662018.01.02 17:58close25330.010.889160.000000.000001.0614981.22
50672018.01.02 20:01sell25340.010.888070.000000.00000
50682018.01.03 04:13close25340.010.886670.000000.000001.0314982.25
50692018.01.03 04:55sell25350.010.886390.000000.00000
50702018.01.03 11:01sell25360.020.889070.000000.00000
50712018.01.04 09:01sell25370.030.891550.000000.00000
50722018.01.04 18:00sell25380.040.895430.000000.00000
50732018.01.05 15:34close25350.010.890260.000000.00000-3.1914979.06
50742018.01.05 15:34close25360.020.890200.000000.00000-2.0814976.98
50752018.01.05 15:34close25370.030.890200.000000.000002.9714979.95
50762018.01.05 15:34close25380.040.890250.000000.0000015.9614995.91
50772018.01.08 02:38buy25390.010.888590.000000.00000
50782018.01.08 04:20close25390.010.889900.000000.000000.9914996.90
50792018.01.08 05:32sell25400.010.889680.000000.00000
50802018.01.08 17:00sell25410.020.891950.000000.00000
50812018.01.09 19:00sell25420.030.894190.000000.00000
50822018.01.10 01:22close25400.010.891290.000000.00000-1.3614995.54
50832018.01.10 01:22close25410.020.891290.000000.000000.8314996.38
50842018.01.10 01:22close25420.030.891290.000000.000006.6115002.99
50852018.01.10 02:01buy25430.010.891510.000000.00000
50862018.01.10 05:02close25430.010.892830.000000.000000.9915003.98
50872018.01.10 05:44buy25440.010.892950.000000.00000
50882018.01.10 09:21close25440.010.894270.000000.000000.9915004.97
50892018.01.10 20:02buy25450.010.897440.000000.00000
50902018.01.10 21:08close25450.010.898980.000000.000001.1615006.13
50912018.01.10 21:18buy25460.010.902270.000000.00000
50922018.01.10 21:34close25460.010.903690.000000.000001.0815007.21
50932018.01.10 21:51buy25470.010.903340.000000.00000
50942018.01.10 22:00close25470.010.904640.000000.000000.9815008.19
50952018.01.10 22:30buy25480.010.902830.000000.00000
50962018.01.11 02:10close25480.010.904410.000000.000001.1515009.34
50972018.01.11 02:19buy25490.010.904490.000000.00000
50982018.01.11 10:24close25490.010.905940.000000.000001.1015010.44
50992018.01.11 20:05buy25500.010.907920.000000.00000
51002018.01.11 22:00close25500.010.909260.000000.000001.0115011.45
51012018.01.11 22:01buy25510.010.909510.000000.00000
51022018.01.12 16:01buy25520.020.906070.000000.00000
51032018.01.16 11:01buy25530.030.903370.000000.00000
51042018.01.17 17:00close25510.010.906710.000000.00000-2.3015009.15
51052018.01.17 17:00close25520.020.906710.000000.000000.8415009.98
51062018.01.17 17:00close25530.030.906710.000000.000007.6915017.68
51072018.01.17 20:01sell25540.010.905930.000000.00000
51082018.01.17 23:58close25540.010.904390.000000.000001.1615018.84
51092018.01.18 02:22sell25550.010.905070.000000.00000
51102018.01.18 02:37close25550.010.903530.000000.000001.1715020.01
51112018.01.18 02:46sell25560.010.903460.000000.00000
51122018.01.18 07:02sell25570.020.906020.000000.00000
51132018.01.18 16:00sell25580.030.910840.000000.00000
51142018.01.18 23:31close25560.010.906040.000000.00000-2.0615017.95
51152018.01.18 23:31close25570.020.906040.000000.00000-0.1115017.84
51162018.01.18 23:31close25580.030.906040.000000.0000011.1715029.01
51172018.01.18 23:38buy25590.010.907010.000000.00000
51182018.01.19 17:27close25590.010.907200.000000.000000.0915029.10
51192018.01.22 02:02buy25600.010.909850.000000.00000
51202018.01.22 11:55close25600.010.911250.000000.000001.0615030.16
51212018.01.22 20:02buy25610.010.910630.000000.00000
51222018.01.23 02:36close25610.010.912020.000000.000001.0215031.18
51232018.01.23 03:12buy25620.010.912730.000000.00000
51242018.01.23 03:27close25620.010.914120.000000.000001.0515032.23
51252018.01.23 03:45buy25630.010.914270.000000.00000
51262018.01.23 16:36close25630.010.915590.000000.000000.9915033.22
51272018.01.23 20:01buy25640.010.914840.000000.00000
51282018.01.24 14:01buy25650.020.912540.000000.00000
51292018.01.24 16:21close25640.010.914830.000000.00000-0.0715033.16
51302018.01.24 16:21close25650.020.914830.000000.000003.5215036.68
51312018.01.24 20:03buy25660.010.916120.000000.00000
51322018.01.25 01:16buy25670.020.905750.000000.00000
51332018.01.29 18:00buy25680.030.902300.000000.00000
51342018.01.31 03:13close25660.010.907240.000000.00000-7.1115029.57
51352018.01.31 03:13close25670.020.907240.000000.000002.1315031.70
51362018.01.31 03:13close25680.030.907240.000000.0000011.4015043.10
51372018.01.31 03:20sell25690.010.906970.000000.00000
51382018.01.31 14:01sell25700.020.909780.000000.00000
51392018.01.31 18:03close25690.010.907430.000000.00000-0.4015042.70
51402018.01.31 18:03close25700.020.907430.000000.000003.6015046.30
51412018.01.31 20:01buy25710.010.907450.000000.00000
51422018.02.01 09:07buy25720.020.905070.000000.00000
51432018.02.01 16:23close25710.010.907200.000000.00000-0.2815046.02
51442018.02.01 16:23close25720.020.907200.000000.000003.2615049.28
51452018.02.01 20:05buy25730.010.907610.000000.00000
51462018.02.02 05:01buy25740.020.905150.000000.00000
51472018.02.02 17:40close25730.010.906100.000000.00000-1.2515048.03
51482018.02.02 17:40close25740.020.906100.000000.000001.4115049.44
51492018.02.05 02:25buy25750.010.906560.000000.00000
51502018.02.05 10:33close25750.010.908130.000000.000001.1915050.63
51512018.02.05 20:04buy25760.010.910630.000000.00000
51522018.02.05 22:08close25760.010.912000.000000.000001.0315051.66
51532018.02.05 22:23buy25770.010.911430.000000.00000
51542018.02.06 04:15close25770.010.912840.000000.000001.0515052.72
51552018.02.06 04:16buy25780.010.913010.000000.00000
51562018.02.06 05:46close25780.010.914590.000000.000001.2015053.92
51572018.02.06 05:47buy25790.010.914700.000000.00000
51582018.02.06 13:27close25790.010.916040.000000.000001.0115054.93
51592018.02.06 20:01buy25800.010.915360.000000.00000
51602018.02.06 23:46close25800.010.917340.000000.000001.5215056.45
51612018.02.06 23:47buy25810.010.918880.000000.00000
51622018.02.07 04:00buy25820.020.916240.000000.00000
51632018.02.07 15:48buy25830.030.914090.000000.00000
51642018.02.07 21:01buy25840.040.911880.000000.00000
51652018.02.07 23:00buy25850.050.906970.000000.00000
51662018.02.08 05:01buy25860.060.904280.000000.00000
51672018.02.08 22:22close25810.010.911170.000000.00000-6.1415050.30
51682018.02.08 22:22close25820.020.911170.000000.00000-8.1215042.18
51692018.02.08 22:22close25830.030.911170.000000.00000-7.1215035.06
51702018.02.08 22:22close25840.040.911170.000000.00000-2.5815032.48
51712018.02.08 22:22close25850.050.911170.000000.0000016.0215048.50
51722018.02.08 22:22close25860.060.911170.000000.0000032.1615080.66
51732018.02.08 22:23buy25870.010.911170.000000.00000
51742018.02.09 05:05buy25880.020.908600.000000.00000
51752018.02.09 12:26close25870.010.910900.000000.00000-0.2715080.40
51762018.02.09 12:26close25880.020.910900.000000.000003.5215083.92
51772018.02.12 01:39buy25890.010.912360.000000.00000
51782018.02.12 13:05buy25900.020.909980.000000.00000
51792018.02.12 15:22close25890.010.912240.000000.00000-0.1315083.79
51802018.02.12 15:22close25900.020.912240.000000.000003.4615087.25
51812018.02.12 20:02sell25910.010.912960.000000.00000
51822018.02.13 10:01sell25920.020.916560.000000.00000
51832018.02.14 05:03sell25930.030.920820.000000.00000
51842018.02.14 15:33close25910.010.916320.000000.00000-2.7415084.51
51852018.02.14 15:33close25920.020.916450.000000.000000.0315084.54
51862018.02.14 15:33close25930.030.916490.000000.0000010.0615094.60
51872018.02.14 20:04buy25940.010.922100.000000.00000
51882018.02.15 09:43close25940.010.923490.000000.000001.0015095.60
51892018.02.15 20:02buy25950.010.923600.000000.00000
51902018.02.15 21:13close25950.010.924910.000000.000000.9915096.59
51912018.02.15 21:14buy25960.010.925220.000000.00000
51922018.02.16 16:42close25960.010.926550.000000.000000.9815097.58
51932018.02.19 02:03buy25970.010.927840.000000.00000
51942018.02.20 02:03buy25980.020.925450.000000.00000
51952018.02.20 13:04close25970.010.927690.000000.00000-0.1815097.40
51962018.02.20 13:04close25980.020.927660.000000.000003.3915100.79
51972018.02.20 20:01buy25990.010.928620.000000.00000
51982018.02.21 04:27close25990.010.929990.000000.000001.0115101.80
51992018.02.21 04:28buy26000.010.930240.000000.00000
52002018.02.21 16:26close26000.010.931640.000000.000001.0515102.85
52012018.02.21 20:00buy26010.010.930460.000000.00000
52022018.02.21 21:07close26010.010.932300.000000.000001.4015104.25
52032018.02.21 21:08buy26020.010.931910.000000.00000
52042018.02.21 23:02buy26030.020.929210.000000.00000
52052018.02.22 15:31close26020.010.932910.000000.000000.6915104.95
52062018.02.22 15:31close26030.020.932910.000000.000005.6315110.57
52072018.02.22 20:01buy26040.010.934120.000000.00000
52082018.02.23 02:01buy26050.020.930890.000000.00000
52092018.02.23 06:03buy26060.030.928470.000000.00000
52102018.02.23 14:01buy26070.040.926050.000000.00000
52112018.02.23 16:02buy26080.050.923820.000000.00000
52122018.02.26 01:36buy26090.060.921090.000000.00000
52132018.02.26 09:32close26040.010.926650.000000.00000-5.9315104.64
52142018.02.26 09:32close26050.020.926650.000000.00000-6.7515097.89
52152018.02.26 09:32close26060.030.926650.000000.00000-4.4515093.44
52162018.02.26 09:32close26070.040.926650.000000.000001.6615095.10
52172018.02.26 09:32close26080.050.926670.000000.0000010.8915105.99
52182018.02.26 09:32close26090.060.926670.000000.0000026.0015131.99
52192018.02.26 20:03sell26100.010.926810.000000.00000
52202018.02.27 00:58close26100.010.925470.000000.000000.9815132.97
52212018.02.27 02:07sell26110.010.924600.000000.00000
52222018.02.27 05:44close26110.010.923290.000000.000000.9915133.96
52232018.02.27 05:46sell26120.010.922940.000000.00000
52242018.02.27 16:01sell26130.020.925290.000000.00000
52252018.02.27 18:57close26120.010.923130.000000.00000-0.1915133.77
52262018.02.27 18:57close26130.020.923130.000000.000003.3115137.08
52272018.02.27 20:08sell26140.010.922790.000000.00000
52282018.02.28 11:41close26140.010.921300.000000.000001.1015138.18
52292018.02.28 20:01sell26150.010.924380.000000.00000
52302018.03.01 13:00sell26160.020.927070.000000.00000
52312018.03.01 18:02sell26170.030.929900.000000.00000
52322018.03.02 04:00sell26180.040.932690.000000.00000
52332018.03.05 16:00sell26190.050.936280.000000.00000
52342018.03.05 19:00sell26200.060.938640.000000.00000
52352018.03.06 13:00sell26210.070.940880.000000.00000
52362018.03.07 19:00sell26220.080.943770.000000.00000
52372018.03.09 03:01close26150.010.935890.000000.00000-9.3815128.80
52382018.03.09 03:01close26160.020.935890.000000.00000-14.3815114.42
52392018.03.09 03:01close26170.030.935890.000000.00000-14.9115099.51
52402018.03.09 03:01close26180.040.935890.000000.00000-11.0115088.50
52412018.03.09 03:01close26190.050.935890.000000.000000.4515088.95
52422018.03.09 03:01close26200.060.935890.000000.0000011.6415100.59
52432018.03.09 03:01close26210.070.935860.000000.0000026.2515126.84
52442018.03.09 03:01close26220.080.935860.000000.0000048.3415175.18
52452018.03.09 03:10buy26230.010.936200.000000.00000
52462018.03.09 05:52close26230.010.937520.000000.000000.9915176.17
52472018.03.09 05:54buy26240.010.937590.000000.00000
52482018.03.09 16:00buy26250.020.935070.000000.00000
52492018.03.09 17:01close26240.010.936860.000000.00000-0.6115175.56
52502018.03.09 17:01close26250.020.936860.000000.000002.7215178.28
52512018.03.12 02:01sell26260.010.936120.000000.00000
52522018.03.13 04:01sell26270.020.938490.000000.00000
52532018.03.13 11:00sell26280.030.942660.000000.00000
52542018.03.13 17:00sell26290.040.946640.000000.00000
52552018.03.13 18:00sell26300.050.949180.000000.00000
52562018.03.16 17:00close26260.010.944180.000000.00000-6.5415171.75
52572018.03.16 17:00close26270.020.944180.000000.00000-9.2915162.46
52582018.03.16 17:00close26280.030.944180.000000.00000-4.1415158.32
52592018.03.16 17:00close26290.040.944180.000000.000006.9715165.28
52602018.03.16 17:00close26300.050.944180.000000.0000018.6715183.95
52612018.03.19 00:26buy26310.010.945220.000000.00000
52622018.03.19 14:07buy26320.020.943010.000000.00000
52632018.03.19 15:42close26310.010.945210.000000.00000-0.0515183.90
52642018.03.19 15:42close26320.020.945210.000000.000003.3715187.27
52652018.03.19 20:25sell26330.010.946400.000000.00000
52662018.03.20 05:47close26330.010.945060.000000.000000.9815188.25
52672018.03.20 05:50sell26340.010.945030.000000.00000
52682018.03.20 10:01close26340.010.943720.000000.000000.9815189.23
52692018.03.20 20:05sell26350.010.940080.000000.00000
52702018.03.20 22:44close26350.010.938720.000000.000001.0215190.25
52712018.03.20 22:51sell26360.010.938920.000000.00000
52722018.03.21 03:01close26360.010.937590.000000.000000.9715191.22
52732018.03.21 03:02sell26370.010.937270.000000.00000
52742018.03.21 03:26close26370.010.935820.000000.000001.1015192.32
52752018.03.21 03:27sell26380.010.935630.000000.00000
52762018.03.21 04:03close26380.010.934290.000000.000001.0115193.33
52772018.03.21 04:16sell26390.010.933920.000000.00000
52782018.03.21 13:11close26390.010.932520.000000.000001.0515194.38
52792018.03.21 20:16sell26400.010.931830.000000.00000
52802018.03.23 12:02sell26410.020.935450.000000.00000
52812018.03.23 14:34close26400.010.932710.000000.00000-0.8515193.54
52822018.03.23 14:34close26410.020.932710.000000.000004.2215197.76
52832018.03.26 03:20sell26420.010.933120.000000.00000
52842018.03.26 06:09sell26430.020.935990.000000.00000
52852018.03.26 14:01sell26440.030.938650.000000.00000
52862018.03.26 18:03sell26450.040.940920.000000.00000
52872018.03.27 03:15close26420.010.937100.000000.00000-3.1915194.57
52882018.03.27 03:15close26430.020.937100.000000.00000-1.8815192.69
52892018.03.27 03:15close26440.030.937100.000000.000003.4415196.13
52902018.03.27 03:15close26450.040.937110.000000.0000011.6615207.79
52912018.03.27 03:17buy26460.010.937080.000000.00000
52922018.03.27 16:10buy26470.020.934890.000000.00000
52932018.03.27 19:55close26460.010.936960.000000.00000-0.1415207.65
52942018.03.27 19:55close26470.020.936960.000000.000003.1715210.82
52952018.03.27 20:00buy26480.010.937160.000000.00000
52962018.03.28 14:05buy26490.020.934850.000000.00000
52972018.03.28 18:00buy26500.030.930690.000000.00000
52982018.04.03 09:55close26480.010.934900.000000.00000-1.9215208.90
52992018.04.03 09:55close26490.020.934900.000000.00000-0.1915208.71
53002018.04.03 09:55close26500.030.934880.000000.000009.4515218.16
53012018.04.03 20:00sell26510.010.929410.000000.00000
53022018.04.04 07:00sell26520.020.931610.000000.00000
53032018.04.04 12:01sell26530.030.934360.000000.00000
53042018.04.05 07:42close26510.010.931230.000000.00000-1.5915216.57
53052018.04.05 07:42close26520.020.931230.000000.000000.3415216.92
53062018.04.05 07:42close26530.030.931230.000000.000006.9815223.89
53072018.04.05 20:02sell26540.010.927770.000000.00000
53082018.04.06 05:23close26540.010.926420.000000.000000.9815224.87
53092018.04.06 05:24sell26550.010.926190.000000.00000
53102018.04.06 15:45close26550.010.924860.000000.000001.0115225.88
53112018.04.09 03:01sell26560.010.929730.000000.00000
53122018.04.09 09:01sell26570.020.932520.000000.00000
53132018.04.09 17:32close26560.010.930370.000000.00000-0.5415225.34
53142018.04.09 17:32close26570.020.930370.000000.000003.2915228.63
53152018.04.09 20:08buy26580.010.929750.000000.00000
53162018.04.10 10:04close26580.010.931290.000000.000001.1515229.79
53172018.04.10 20:01sell26590.010.928600.000000.00000
53182018.04.11 05:46close26590.010.927350.000000.000000.9115230.70
53192018.04.11 05:47sell26600.010.926940.000000.00000
53202018.04.11 14:01sell26610.020.929220.000000.00000
53212018.04.11 17:37close26600.010.926840.000000.000000.0415230.74
53222018.04.11 17:37close26610.020.926840.000000.000003.6515234.39
53232018.04.11 20:00sell26620.010.925690.000000.00000
53242018.04.12 10:00sell26630.020.928380.000000.00000
53252018.04.13 15:26close26620.010.926100.000000.00000-0.4815233.91
53262018.04.13 15:26close26630.020.926100.000000.000003.4315237.34
53272018.04.16 01:27sell26640.010.926530.000000.00000
53282018.04.16 13:26close26640.010.925090.000000.000001.0915238.43
53292018.04.16 20:01sell26650.010.925870.000000.00000
53302018.04.17 04:46close26650.010.924510.000000.000000.9915239.43
53312018.04.17 04:50sell26660.010.924150.000000.00000
53322018.04.17 10:47close26660.010.922720.000000.000001.0815240.51
53332018.04.17 20:14sell26670.010.919630.000000.00000
53342018.04.18 05:00sell26680.020.921960.000000.00000
53352018.04.18 11:53close26670.010.919720.000000.00000-0.1415240.37
53362018.04.18 11:53close26680.020.919720.000000.000003.4315243.80
53372018.04.18 20:01sell26690.010.926500.000000.00000
53382018.04.18 21:17close26690.010.925220.000000.000000.9715244.77
53392018.04.18 21:18sell26700.010.925090.000000.00000
53402018.04.19 00:59close26700.010.923700.000000.000000.9615245.73
53412018.04.19 03:01sell26710.010.924630.000000.00000
53422018.04.19 10:34close26710.010.923230.000000.000001.0615246.79
53432018.04.19 20:08sell26720.010.920090.000000.00000
53442018.04.20 03:02close26720.010.918700.000000.000001.0215247.81
53452018.04.20 03:05sell26730.010.918450.000000.00000
53462018.04.20 08:21close26730.010.917100.000000.000001.0215248.83
53472018.04.23 02:11sell26740.010.920100.000000.00000
53482018.04.23 06:10close26740.010.918750.000000.000001.0215249.85
53492018.04.23 06:11sell26750.010.918550.000000.00000
53502018.04.23 15:00close26750.010.917250.000000.000000.9815250.83
53512018.04.23 20:03sell26760.010.918480.000000.00000
53522018.04.24 03:41close26760.010.917060.000000.000001.0415251.87
53532018.04.24 03:42sell26770.010.916990.000000.00000
53542018.04.24 04:34close26770.010.915490.000000.000001.1315253.00
53552018.04.24 04:44sell26780.010.914970.000000.00000
53562018.04.24 06:19close26780.010.913660.000000.000000.9915253.99
53572018.04.24 06:20sell26790.010.913500.000000.00000
53582018.04.24 18:57close26790.010.912160.000000.000001.0115255.00
53592018.04.24 20:00sell26800.010.913390.000000.00000
53602018.04.25 03:07close26800.010.911930.000000.000001.0715256.07
53612018.04.25 03:08sell26810.010.911770.000000.00000
53622018.04.25 11:00close26810.010.910380.000000.000001.0515257.12
53632018.04.25 20:00sell26820.010.909250.000000.00000
53642018.04.25 21:49close26820.010.907930.000000.000001.0015258.12
53652018.04.25 21:51sell26830.010.907610.000000.00000
53662018.04.26 08:00close26830.010.906250.000000.000000.9315259.05
53672018.04.26 20:00sell26840.010.909820.000000.00000
53682018.04.27 08:59close26840.010.908440.000000.000001.0115260.06
53692018.04.30 03:01sell26850.010.909040.000000.00000
53702018.04.30 06:00close26850.010.907730.000000.000000.9815261.04
53712018.04.30 06:18sell26860.010.908010.000000.00000
53722018.04.30 13:26close26860.010.906630.000000.000001.0415262.08
53732018.04.30 20:06sell26870.010.903900.000000.00000
53742018.05.01 06:55close26870.010.902540.000000.000000.9915263.07
53752018.05.01 06:56sell26880.010.902300.000000.00000
53762018.05.01 15:38close26880.010.900900.000000.000001.0615264.13
53772018.05.01 20:18sell26890.010.901330.000000.00000
53782018.05.01 21:47close26890.010.899890.000000.000001.0915265.22
53792018.05.01 21:48sell26900.010.899840.000000.00000
53802018.05.03 13:00sell26910.020.902330.000000.00000
53812018.05.03 16:00sell26920.030.905290.000000.00000
53822018.05.04 17:01close26900.010.902470.000000.00000-2.2515262.98
53832018.05.04 17:01close26910.020.902470.000000.00000-0.3515262.63
53842018.05.04 17:01close26920.030.902470.000000.000006.4215269.05
53852018.05.07 02:29sell26930.010.902210.000000.00000
53862018.05.08 03:02sell26940.020.904630.000000.00000
53872018.05.08 11:00sell26950.030.907830.000000.00000
53882018.05.08 14:25close26930.010.904470.000000.00000-1.8415267.21
53892018.05.08 14:25close26940.020.904470.000000.000000.1715267.38
53902018.05.08 14:25close26950.030.904470.000000.000007.7815275.16
53912018.05.08 20:01buy26960.010.903910.000000.00000
53922018.05.09 10:01buy26970.020.901540.000000.00000
53932018.05.09 18:00buy26980.030.898920.000000.00000
53942018.05.10 01:16buy26990.040.892520.000000.00000
53952018.05.10 05:00buy27000.050.888620.000000.00000
53962018.05.10 11:01buy27010.060.885720.000000.00000
53972018.05.15 20:24buy27020.070.883230.000000.00000
53982018.05.17 10:00buy27030.080.879750.000000.00000
53992018.05.18 15:38close26960.010.889070.000000.00000-11.8615263.30
54002018.05.18 15:38close26970.020.889070.000000.00000-19.9815243.33
54012018.05.18 15:38close26980.030.889070.000000.00000-23.8115219.51
54022018.05.18 15:38close26990.040.889070.000000.00000-11.4915208.03
54032018.05.18 15:38close27000.050.889070.000000.000000.9315208.96
54042018.05.18 15:38close27010.060.889070.000000.0000014.7515223.71
54052018.05.18 15:38close27020.070.889070.000000.0000031.2215254.93
54062018.05.18 15:38close27030.080.889070.000000.0000058.0015312.93
54072018.05.21 01:08buy27040.010.892290.000000.00000
54082018.05.21 04:02buy27050.020.889060.000000.00000
54092018.05.21 11:00buy27060.030.886780.000000.00000
54102018.05.21 15:40close27040.010.889820.000000.00000-1.9715310.96
54112018.05.21 15:40close27050.020.889820.000000.000001.1115312.07
54122018.05.21 15:40close27060.030.889820.000000.000007.0315319.10
54132018.05.21 20:00buy27070.010.888750.000000.00000
54142018.05.22 16:00buy27080.020.886390.000000.00000
54152018.05.22 23:36close27070.010.888500.000000.00000-0.2615318.84
54162018.05.22 23:36close27080.020.888500.000000.000003.2315322.07
54172018.05.22 23:37buy27090.010.888890.000000.00000
54182018.05.23 07:00buy27100.020.886430.000000.00000
54192018.05.23 11:11close27090.010.888660.000000.00000-0.2415321.84
54202018.05.23 11:11close27100.020.888720.000000.000003.5115325.35
54212018.05.23 20:00buy27110.010.888820.000000.00000
54222018.05.24 05:46close27110.010.890330.000000.000001.1015326.45
54232018.05.24 05:49buy27120.010.890600.000000.00000
54242018.05.24 11:02buy27130.020.888350.000000.00000
54252018.05.24 14:31close27120.010.890690.000000.000000.0315326.48
54262018.05.24 14:31close27130.020.890690.000000.000003.5915330.07
54272018.05.24 20:02buy27140.010.892550.000000.00000
54282018.05.25 04:46close27140.010.893900.000000.000001.0015331.07
54292018.05.25 04:47buy27150.010.894240.000000.00000
54302018.05.25 13:00close27150.010.895680.000000.000001.0915332.16
54312018.05.28 02:34buy27160.010.897840.000000.00000
54322018.05.28 03:45close27160.010.899160.000000.000000.9915333.15
54332018.05.28 03:47buy27170.010.899440.000000.00000
54342018.05.28 04:24close27170.010.900750.000000.000000.9915334.14
54352018.05.28 04:27buy27180.010.901030.000000.00000
54362018.05.28 07:52close27180.010.902380.000000.000001.0115335.15
54372018.05.28 20:00buy27190.010.902640.000000.00000
54382018.05.29 05:00buy27200.020.900260.000000.00000
54392018.05.29 14:27close27190.010.902480.000000.00000-0.1915334.97
54402018.05.29 14:27close27200.020.902480.000000.000003.4015338.37
54412018.05.29 20:00buy27210.010.899310.000000.00000
54422018.05.30 08:20close27210.010.900640.000000.000000.9815339.35
54432018.05.30 20:03buy27220.010.899330.000000.00000
54442018.05.31 02:39close27220.010.900650.000000.000000.9515340.31
54452018.05.31 02:58buy27230.010.900610.000000.00000
54462018.05.31 05:11buy27240.020.897760.000000.00000
54472018.05.31 09:44close27230.010.900180.000000.00000-0.3815339.93
54482018.05.31 09:44close27240.020.900180.000000.000003.7115343.64
54492018.05.31 20:04buy27250.010.906650.000000.00000
54502018.05.31 20:58close27250.010.908150.000000.000001.1415344.78
54512018.05.31 21:02buy27260.010.908870.000000.00000
54522018.06.01 07:00buy27270.020.906650.000000.00000
54532018.06.01 13:11buy27280.030.904350.000000.00000
54542018.06.01 21:00close27260.010.906140.000000.00000-2.2015342.58
54552018.06.01 21:00close27270.020.906140.000000.00000-0.8815341.70
54562018.06.01 21:00close27280.030.906140.000000.000004.0915345.79
54572018.06.04 03:03buy27290.010.904620.000000.00000
54582018.06.04 04:35close27290.010.906140.000000.000001.1515346.94
54592018.06.04 04:36buy27300.010.906150.000000.00000
54602018.06.04 11:49close27300.010.907590.000000.000001.0915348.03
54612018.06.04 20:02buy27310.010.910020.000000.00000
54622018.06.05 13:11close27310.010.911430.000000.000001.0515349.08
54632018.06.05 20:00buy27320.010.913080.000000.00000
54642018.06.06 03:02buy27330.020.909810.000000.00000
54652018.06.06 09:25close27320.010.912230.000000.00000-0.7215348.37
54662018.06.06 09:25close27330.020.912230.000000.000003.7115352.08
54672018.06.06 20:01buy27340.010.910360.000000.00000
54682018.06.07 04:09close27340.010.911720.000000.000000.9815353.06
54692018.06.07 04:10buy27350.010.912000.000000.00000
54702018.06.07 10:25close27350.010.913510.000000.000001.1515354.21
54712018.06.07 20:01buy27360.010.911850.000000.00000
54722018.06.07 20:37close27360.010.913270.000000.000001.0715355.28
54732018.06.07 20:42buy27370.010.913310.000000.00000
54742018.06.08 03:01buy27380.020.911050.000000.00000
54752018.06.08 09:09close27370.010.913150.000000.00000-0.1815355.10
54762018.06.08 09:09close27380.020.913180.000000.000003.2615358.36
54772018.06.11 03:02buy27390.010.912070.000000.00000
54782018.06.11 14:01close27390.010.913420.000000.000001.0215359.38
54792018.06.11 20:04buy27400.010.912950.000000.00000
54802018.06.12 07:34close27400.010.914270.000000.000000.9715360.36
54812018.06.12 20:00buy27410.010.912720.000000.00000
54822018.06.13 10:14close27410.010.914040.000000.000000.9715361.33
54832018.06.13 20:06buy27420.010.913890.000000.00000
54842018.06.13 22:02buy27430.020.911040.000000.00000
54852018.06.14 08:43close27420.010.913530.000000.00000-0.3815360.96
54862018.06.14 08:43close27430.020.913530.000000.000003.7415364.69
54872018.06.14 20:21buy27440.010.914110.000000.00000
54882018.06.15 12:01buy27450.020.911810.000000.00000
54892018.06.15 15:42close27440.010.913880.000000.00000-0.2415364.45
54902018.06.15 15:42close27450.020.913880.000000.000003.1715367.62
54912018.06.18 01:10buy27460.010.915670.000000.00000
54922018.06.18 15:57close27460.010.917000.000000.000001.0015368.62
54932018.06.18 20:02buy27470.010.916270.000000.00000
54942018.06.19 10:01buy27480.020.912420.000000.00000
54952018.06.19 13:06close27470.010.915050.000000.00000-1.0115367.62
54962018.06.19 13:06close27480.020.915030.000000.000004.0115371.63
54972018.06.19 20:00buy27490.010.916560.000000.00000
54982018.06.20 06:21close27490.010.917880.000000.000000.9715372.60
54992018.06.20 06:22buy27500.010.918200.000000.00000
55002018.06.20 12:00buy27510.020.914950.000000.00000
55012018.06.21 04:06buy27520.030.910740.000000.00000
55022018.06.21 16:30close27500.010.914780.000000.00000-2.7715369.84
55032018.06.21 16:30close27510.020.914780.000000.00000-0.4315369.40
55042018.06.21 16:30close27520.030.914780.000000.000009.3815378.78
55052018.06.21 20:00sell27530.010.915600.000000.00000
55062018.06.22 12:00sell27540.020.918030.000000.00000
55072018.06.22 14:32close27530.010.915820.000000.00000-0.2515378.53
55082018.06.22 14:32close27540.020.915820.000000.000003.3915381.92
55092018.06.25 02:26buy27550.010.918540.000000.00000
55102018.06.26 03:01buy27560.020.916210.000000.00000
55112018.06.26 16:01buy27570.030.913710.000000.00000
55122018.06.27 03:00buy27580.040.911260.000000.00000
55132018.06.27 05:01buy27590.050.908640.000000.00000
55142018.06.27 16:00buy27600.060.905770.000000.00000
55152018.06.28 10:27buy27610.070.901910.000000.00000
55162018.06.28 14:10buy27620.080.899680.000000.00000
55172018.06.28 17:06buy27630.090.897170.000000.00000
55182018.06.29 03:49buy27640.100.894460.000000.00000
55192018.06.29 17:01buy27650.110.892100.000000.00000
55202018.06.29 19:07buy27660.120.889840.000000.00000
55212018.07.02 14:00buy27670.130.886870.000000.00000
55222018.07.02 20:10buy27680.140.884620.000000.00000
55232018.07.06 15:37close27550.010.897250.000000.00000-16.9415364.99
55242018.07.06 15:37close27560.020.897290.000000.00000-30.1215334.87
55252018.07.06 15:37close27570.030.897250.000000.00000-39.4015295.47
55262018.07.06 15:37close27580.040.897250.000000.00000-44.7915250.68
55272018.07.06 15:37close27590.050.897250.000000.00000-45.7215204.96
55282018.07.06 15:37close27600.060.897250.000000.00000-41.3515163.61
55292018.07.06 15:37close27610.070.897250.000000.00000-26.7315136.88
55302018.07.06 15:37close27620.080.897250.000000.00000-16.5715120.31
55312018.07.06 15:37close27630.090.897250.000000.00000-0.9315119.38
55322018.07.06 15:37close27640.100.897250.000000.0000020.3615139.74
55332018.07.06 15:37close27650.110.897250.000000.0000042.7515182.50
55342018.07.06 15:37close27660.120.897250.000000.0000067.8915250.39
55352018.07.06 15:37close27670.130.897250.000000.00000104.0315354.42
55362018.07.06 15:37close27680.140.897250.000000.00000136.7115491.13
55372018.07.09 01:49buy27690.010.895090.000000.00000
55382018.07.09 14:47close27690.010.896470.000000.000001.0415492.17
55392018.07.09 20:01buy27700.010.896970.000000.00000
55402018.07.10 04:59close27700.010.898370.000000.000001.0415493.21
55412018.07.10 05:00buy27710.010.898330.000000.00000
55422018.07.10 12:01buy27720.020.895310.000000.00000
55432018.07.11 15:01buy27730.030.892630.000000.00000
55442018.07.13 10:01buy27740.040.890030.000000.00000
55452018.07.17 06:23close27710.010.894740.000000.00000-2.9615490.25
55462018.07.17 06:23close27720.020.894740.000000.00000-1.1915489.06
55472018.07.17 06:23close27730.030.894740.000000.000004.5715493.63
55482018.07.17 06:23close27740.040.894740.000000.0000014.4815508.11
55492018.07.17 06:25sell27750.010.894800.000000.00000
55502018.07.18 11:46close27750.010.893430.000000.000001.0015509.11
55512018.07.18 20:00buy27760.010.896020.000000.00000
55522018.07.19 07:00buy27770.020.893630.000000.00000
55532018.07.19 13:00buy27780.030.891020.000000.00000
55542018.07.19 20:24close27760.010.894050.000000.00000-1.6415507.47
55552018.07.19 20:24close27770.020.894050.000000.000000.5815508.05
55562018.07.19 20:24close27780.030.894040.000000.000006.9815515.03
55572018.07.19 20:25buy27790.010.894030.000000.00000
55582018.07.20 08:07close27790.010.895390.000000.000001.0015516.04
55592018.07.23 02:29buy27800.010.894420.000000.00000
55602018.07.23 10:32close27800.010.895850.000000.000001.0915517.13
55612018.07.23 20:02sell27810.010.892930.000000.00000
55622018.07.24 15:00sell27820.020.895250.000000.00000
55632018.07.25 15:27close27810.010.893060.000000.00000-0.2115516.92
55642018.07.25 15:27close27820.020.893060.000000.000003.3015520.22
55652018.07.25 20:10sell27830.010.892030.000000.00000
55662018.07.25 20:53close27830.010.890620.000000.000001.0715521.29
55672018.07.25 20:54sell27840.010.890350.000000.00000
55682018.07.26 14:08close27840.010.888910.000000.000001.0015522.29
55692018.07.26 20:01sell27850.010.887370.000000.00000
55702018.07.27 03:50close27850.010.886030.000000.000000.9815523.27
55712018.07.27 03:51sell27860.010.885870.000000.00000
55722018.07.27 11:49close27860.010.884460.000000.000001.0615524.33
55732018.07.30 01:32sell27870.010.887490.000000.00000
55742018.07.31 06:00sell27880.020.890140.000000.00000
55752018.07.31 15:31close27870.010.887250.000000.000000.1215524.45
55762018.07.31 15:31close27880.020.887250.000000.000004.4615528.91
55772018.07.31 20:08sell27890.010.886380.000000.00000
55782018.08.01 05:45close27890.010.885050.000000.000000.9715529.89
55792018.08.01 05:46sell27900.010.884860.000000.00000
55802018.08.01 17:23close27900.010.883480.000000.000001.0415530.93
55812018.08.01 20:00sell27910.010.883040.000000.00000
55822018.08.02 09:23close27910.010.881670.000000.000000.9415531.87
55832018.08.02 20:00sell27920.010.877410.000000.00000
55842018.08.03 04:38close27920.010.876040.000000.000001.0015532.87
55852018.08.03 04:39sell27930.010.876020.000000.00000
55862018.08.03 15:00sell27940.020.878890.000000.00000
55872018.08.03 16:03close27930.010.876540.000000.00000-0.4515532.42
55882018.08.03 16:03close27940.020.876540.000000.000003.6115536.03
55892018.08.06 02:35sell27950.010.877290.000000.00000
55902018.08.06 14:44close27950.010.875880.000000.000001.0715537.10
55912018.08.06 20:00sell27960.010.875470.000000.00000
55922018.08.07 06:22close27960.010.874130.000000.000000.9815538.08
55932018.08.07 06:23sell27970.010.873910.000000.00000
55942018.08.07 18:00sell27980.020.877160.000000.00000
55952018.08.07 22:00sell27990.030.879530.000000.00000
55962018.08.08 08:00sell28000.040.881840.000000.00000
55972018.08.09 00:01close27970.010.877030.000000.00000-2.6015535.48
55982018.08.09 00:01close27980.020.877030.000000.00000-0.1015535.38
55992018.08.09 00:01close27990.030.877030.000000.000005.4115540.79
56002018.08.09 00:01close28000.040.877030.000000.0000014.5715555.36
56012018.08.09 02:24buy28010.010.873450.000000.00000
56022018.08.09 04:00buy28020.020.869330.000000.00000
56032018.08.09 10:00buy28030.030.866320.000000.00000
56042018.08.09 18:00buy28040.040.863670.000000.00000
56052018.08.10 05:01buy28050.050.861380.000000.00000
56062018.08.10 17:00close28010.010.865500.000000.00000-6.2915549.07
56072018.08.10 17:00close28020.020.865500.000000.00000-6.1115542.96
56082018.08.10 17:00close28030.030.865500.000000.00000-2.0915540.87
56092018.08.10 17:00close28040.040.865530.000000.000005.6115546.48
56102018.08.10 17:00close28050.050.865520.000000.0000016.0215562.50
56112018.08.13 01:13sell28060.010.864640.000000.00000
56122018.08.13 21:36close28060.010.863210.000000.000001.0815563.58
56132018.08.13 21:39sell28070.010.863320.000000.00000
56142018.08.14 06:00sell28080.020.865910.000000.00000
56152018.08.14 10:16close28070.010.863750.000000.00000-0.4015563.18
56162018.08.14 10:16close28080.020.863750.000000.000003.3115566.49
56172018.08.14 20:00sell28090.010.861690.000000.00000
56182018.08.14 21:23close28090.010.860340.000000.000001.0215567.51
56192018.08.14 21:25sell28100.010.859990.000000.00000
56202018.08.14 23:57close28100.010.858610.000000.000001.0415568.55
56212018.08.15 01:06sell28110.010.858140.000000.00000
56222018.08.15 05:17close28110.010.856800.000000.000001.0115569.56
56232018.08.15 05:18sell28120.010.856580.000000.00000
56242018.08.15 16:00sell28130.020.859640.000000.00000
56252018.08.15 18:00sell28140.030.862990.000000.00000
56262018.08.16 15:00sell28150.040.865330.000000.00000
56272018.08.17 06:00sell28160.050.867570.000000.00000
56282018.08.21 18:00sell28170.060.870580.000000.00000
56292018.08.22 02:43sell28180.070.873760.000000.00000
56302018.08.28 16:23close28120.010.866140.000000.00000-7.9215561.64
56312018.08.28 16:23close28130.020.866160.000000.00000-11.0615550.58
56322018.08.28 16:23close28140.030.866140.000000.00000-8.6715541.91
56332018.08.28 16:23close28150.040.866140.000000.00000-3.8715538.04
56342018.08.28 16:23close28160.050.866140.000000.000004.0815542.13
56352018.08.28 16:23close28170.060.866140.000000.0000019.4115561.54
56362018.08.28 16:23close28180.070.866140.000000.0000040.3015601.84
56372018.08.28 20:00sell28190.010.868270.000000.00000
56382018.08.29 05:20close28190.010.866870.000000.000001.0315602.87
56392018.08.29 05:23sell28200.010.866400.000000.00000
56402018.08.29 09:39close28200.010.864940.000000.000001.1115603.98
56412018.08.29 20:00sell28210.010.866230.000000.00000
56422018.08.30 04:01close28210.010.864160.000000.000001.5015605.48
56432018.08.30 04:05sell28220.010.862630.000000.00000
56442018.08.30 04:21close28220.010.861220.000000.000001.0615606.54
56452018.08.30 04:24sell28230.010.861310.000000.00000
56462018.08.30 06:40close28230.010.860010.000000.000000.9815607.52
56472018.08.30 06:42sell28240.010.859900.000000.00000
56482018.08.30 16:00sell28250.020.863950.000000.00000
56492018.08.31 21:55close28240.010.862250.000000.00000-1.9215605.60
56502018.08.31 21:55close28250.020.862250.000000.000002.5315608.14
56512018.09.03 02:08sell28260.010.863620.000000.00000
56522018.09.03 03:46close28260.010.862270.000000.000001.0215609.16
56532018.09.03 03:47sell28270.010.862050.000000.00000
56542018.09.03 19:01sell28280.020.864980.000000.00000
56552018.09.04 10:07close28270.010.862610.000000.00000-0.5115608.65
56562018.09.04 10:07close28280.020.862610.000000.000003.5715612.22
56572018.09.04 20:04sell28290.010.863580.000000.00000
56582018.09.05 03:51close28290.010.862220.000000.000001.0015613.22
56592018.09.05 03:55sell28300.010.861530.000000.00000
56602018.09.05 08:00sell28310.020.863970.000000.00000
56612018.09.05 18:00sell28320.030.867920.000000.00000
56622018.09.06 18:00sell28330.040.871050.000000.00000
56632018.09.06 22:32close28300.010.866290.000000.00000-3.8615609.36
56642018.09.06 22:32close28310.020.866290.000000.00000-3.9015605.47
56652018.09.06 22:32close28320.030.866290.000000.000003.4515608.91
56662018.09.06 22:32close28330.040.866290.000000.0000014.7715623.68
56672018.09.06 22:36buy28340.010.866360.000000.00000
56682018.09.07 06:05buy28350.020.863290.000000.00000
56692018.09.07 21:00buy28360.030.860880.000000.00000
56702018.09.10 21:00buy28370.040.858400.000000.00000
56712018.09.11 18:00buy28380.050.855220.000000.00000
56722018.09.12 02:33buy28390.060.851520.000000.00000
56732018.09.18 01:03close28340.010.858420.000000.00000-6.4215617.26
56742018.09.18 01:03close28350.020.858420.000000.00000-8.0015609.26
56752018.09.18 01:03close28360.030.858420.000000.00000-6.3315602.93
56762018.09.18 01:03close28370.040.858420.000000.00000-0.6115602.33
56772018.09.18 01:03close28380.050.858420.000000.0000011.8015614.12
56782018.09.18 01:03close28390.060.858420.000000.0000031.6415645.77
56792018.09.18 01:58buy28400.010.858290.000000.00000
56802018.09.18 06:03close28400.010.859650.000000.000001.0315646.80
56812018.09.18 06:04buy28410.010.860250.000000.00000
56822018.09.18 16:00buy28420.020.856590.000000.00000
56832018.09.18 20:06buy28430.030.854300.000000.00000
56842018.09.19 17:26close28410.010.857640.000000.00000-2.1115644.69
56852018.09.19 17:26close28420.020.857640.000000.000001.5415646.23
56862018.09.19 17:26close28430.030.857640.000000.000007.6815653.91
56872018.09.19 20:00buy28440.010.856360.000000.00000
56882018.09.20 01:46close28440.010.858100.000000.000001.2715655.18
56892018.09.20 02:43buy28450.010.858770.000000.00000
56902018.09.20 14:11close28450.010.860170.000000.000001.0615656.24
56912018.09.20 20:02buy28460.010.862900.000000.00000
56922018.09.21 11:48close28460.010.864240.000000.000000.9915657.24
56932018.09.24 02:24buy28470.010.863150.000000.00000
56942018.09.24 17:00buy28480.020.860840.000000.00000
56952018.09.26 04:01close28470.010.863670.000000.000000.3415657.58
56962018.09.26 04:01close28480.020.863740.000000.000004.4115661.98
56972018.09.26 04:02buy28490.010.863580.000000.00000
56982018.09.26 05:26close28490.010.864880.000000.000000.9815662.96
56992018.09.26 05:28buy28500.010.865070.000000.00000
57002018.09.26 11:00buy28510.020.862520.000000.00000
57012018.09.26 20:41close28500.010.864690.000000.00000-0.3415662.62
57022018.09.26 20:41close28510.020.864690.000000.000003.3215665.94
57032018.09.26 20:47sell28520.010.864660.000000.00000
57042018.09.27 01:02sell28530.020.868450.000000.00000
57052018.09.27 16:19close28520.010.865800.000000.00000-1.0215664.93
57062018.09.27 16:19close28530.020.865800.000000.000004.0715669.00
57072018.09.27 20:12buy28540.010.862430.000000.00000
57082018.09.28 11:01buy28550.020.859880.000000.00000
57092018.09.28 17:00buy28560.030.857570.000000.00000
57102018.10.01 02:25buy28570.040.851040.000000.00000
57112018.10.01 09:08buy28580.050.848770.000000.00000
57122018.10.01 14:00buy28590.060.845180.000000.00000
57132018.10.03 12:00buy28600.070.842790.000000.00000
57142018.10.03 18:00buy28610.080.839210.000000.00000
57152018.10.04 03:04buy28620.090.836980.000000.00000
57162018.10.05 18:00buy28630.100.834330.000000.00000
57172018.10.11 04:53close28540.010.844500.000000.00000-14.3215654.67
57182018.10.11 04:53close28550.020.844500.000000.00000-24.6015630.07
57192018.10.11 04:53close28560.030.844500.000000.00000-31.4815598.60
57202018.10.11 04:53close28570.040.844500.000000.00000-21.4215577.18
57212018.10.11 04:53close28580.050.844500.000000.00000-17.8915559.29
57222018.10.11 04:53close28590.060.844500.000000.00000-4.5815554.71
57232018.10.11 04:53close28600.070.844500.000000.000008.0015562.72
57242018.10.11 04:53close28610.080.844500.000000.0000031.5915594.30
57252018.10.11 04:53close28620.090.844500.000000.0000051.7015646.01
57262018.10.11 04:53close28630.100.844500.000000.0000078.3715724.38
57272018.10.11 04:57buy28640.010.845050.000000.00000
57282018.10.11 12:52close28640.010.846380.000000.000001.0015725.38
57292018.10.11 20:00buy28650.010.849560.000000.00000
57302018.10.11 22:30close28650.010.850880.000000.000000.9915726.37
57312018.10.11 22:33buy28660.010.851090.000000.00000
57322018.10.12 09:02buy28670.020.848880.000000.00000
57332018.10.15 00:36buy28680.030.846470.000000.00000
57342018.10.15 10:36close28660.010.849430.000000.00000-1.3715725.00
57352018.10.15 10:36close28670.020.849430.000000.000000.7615725.76
57362018.10.15 10:36close28680.030.849430.000000.000006.8515732.61
57372018.10.15 20:00buy28690.010.849630.000000.00000
57382018.10.15 23:45close28690.010.850990.000000.000001.0215733.63
57392018.10.15 23:50buy28700.010.851350.000000.00000
57402018.10.16 00:46close28700.010.853560.000000.000001.6815735.31
57412018.10.16 02:53buy28710.010.853720.000000.00000
57422018.10.17 14:01buy28720.020.851420.000000.00000
57432018.10.17 17:07close28710.010.853710.000000.00000-0.0715735.24
57442018.10.17 17:07close28720.020.853710.000000.000003.5115738.75
57452018.10.17 20:00buy28730.010.853920.000000.00000
57462018.10.18 09:44close28730.010.855350.000000.000001.0315739.79
57472018.10.18 20:00buy28740.010.855610.000000.00000
57482018.10.19 05:45close28740.010.857000.000000.000001.0315740.82
57492018.10.19 05:46buy28750.010.857110.000000.00000
57502018.10.19 11:36close28750.010.858460.000000.000001.0215741.84
57512018.10.22 02:17buy28760.010.864710.000000.00000
57522018.10.22 11:00buy28770.020.862420.000000.00000
57532018.10.22 18:00buy28780.030.858960.000000.00000
57542018.10.23 07:04buy28790.040.856530.000000.00000
57552018.10.24 18:00buy28800.050.850550.000000.00000
57562018.10.24 19:00buy28810.060.847830.000000.00000
57572018.10.25 16:14close28760.010.855380.000000.00000-7.4415734.40
57582018.10.25 16:14close28770.020.855380.000000.00000-11.2815723.12
57592018.10.25 16:14close28780.030.855390.000000.00000-8.7615714.37
57602018.10.25 16:14close28790.040.855300.000000.00000-4.2715710.09
57612018.10.25 16:14close28800.050.855300.000000.0000018.1815728.28
57622018.10.25 16:14close28810.060.855300.000000.0000034.6115762.88
57632018.10.25 20:01sell28820.010.852490.000000.00000
57642018.10.26 06:24close28820.010.851130.000000.000001.0015763.88
57652018.10.26 06:25sell28830.010.850750.000000.00000
57662018.10.26 07:22close28830.010.849440.000000.000000.9815764.86
57672018.10.29 01:20sell28840.010.854200.000000.00000
57682018.10.29 08:00sell28850.020.857860.000000.00000
57692018.10.30 15:01sell28860.030.860380.000000.00000
57702018.10.30 17:00sell28870.040.862660.000000.00000
57712018.10.31 05:16close28840.010.858800.000000.00000-3.7015761.17
57722018.10.31 05:16close28850.020.858800.000000.00000-1.6715759.50
57732018.10.31 05:16close28860.030.858800.000000.000003.5015763.00
57742018.10.31 05:16close28870.040.858800.000000.0000011.8215774.82
57752018.10.31 05:17buy28880.010.858690.000000.00000
57762018.10.31 08:58close28880.010.860070.000000.000001.0415775.86
57772018.10.31 20:01buy28890.010.857570.000000.00000
57782018.11.01 02:13close28890.010.859060.000000.000001.0815776.95
57792018.11.01 02:14buy28900.010.859490.000000.00000
57802018.11.01 03:31close28900.010.860880.000000.000001.0515778.00
57812018.11.01 03:32buy28910.010.860940.000000.00000
57822018.11.01 05:30close28910.010.862280.000000.000001.0115779.01
57832018.11.01 05:31buy28920.010.862630.000000.00000
57842018.11.01 05:45close28920.010.863980.000000.000001.0115780.02
57852018.11.01 05:46buy28930.010.864800.000000.00000
57862018.11.01 09:13close28930.010.866170.000000.000001.0315781.05
57872018.11.01 20:01buy28940.010.871230.000000.00000
57882018.11.02 06:48close28940.010.873060.000000.000001.3715782.42
57892018.11.02 06:49buy28950.010.873620.000000.00000
57902018.11.02 10:00buy28960.020.870780.000000.00000
57912018.11.02 14:43close28950.010.873140.000000.00000-0.4215782.00
57922018.11.02 14:43close28960.020.873140.000000.000003.6215785.62
57932018.11.05 00:35buy28970.010.870320.000000.00000
57942018.11.05 01:32close28970.010.871700.000000.000001.0515786.67
57952018.11.05 01:40buy28980.010.871640.000000.00000
57962018.11.05 11:47close28980.010.873030.000000.000001.0515787.72
57972018.11.05 20:01buy28990.010.873610.000000.00000
57982018.11.06 10:37close28990.010.874960.000000.000001.0015788.73
57992018.11.06 20:01buy29000.010.876430.000000.00000
58002018.11.06 23:45close29000.010.878800.000000.000001.8215790.55
58012018.11.06 23:46buy29010.010.880320.000000.00000
58022018.11.06 23:49close29010.010.882530.000000.000001.6915792.24
58032018.11.06 23:51buy29020.010.883990.000000.00000
58042018.11.07 02:43close29020.010.885490.000000.000001.1115793.35
58052018.11.07 02:45buy29030.010.886500.000000.00000
58062018.11.07 06:32close29030.010.887840.000000.000001.0115794.36
58072018.11.07 06:33buy29040.010.888130.000000.00000
58082018.11.07 17:55close29040.010.889610.000000.000001.1215795.48
58092018.11.07 20:01buy29050.010.889660.000000.00000
58102018.11.08 07:23close29050.010.891040.000000.000001.0015796.48
58112018.11.08 20:01buy29060.010.888330.000000.00000
58122018.11.09 11:13close29060.010.889710.000000.000001.0215797.51
58132018.11.12 00:46buy29070.010.888770.000000.00000
58142018.11.12 10:01buy29080.020.886460.000000.00000
58152018.11.12 13:02close29070.010.888600.000000.00000-0.1815797.33
58162018.11.12 13:02close29080.020.888600.000000.000003.2715800.60
58172018.11.12 20:01buy29090.010.889080.000000.00000
58182018.11.13 05:25close29090.010.890510.000000.000001.0615801.66
58192018.11.13 05:26buy29100.010.890740.000000.00000
58202018.11.13 06:04close29100.010.892070.000000.000001.0015802.66
58212018.11.13 06:05buy29110.010.892120.000000.00000
58222018.11.13 14:15close29110.010.893450.000000.000001.0015803.66
58232018.11.13 20:01buy29120.010.894550.000000.00000
58242018.11.14 01:08close29120.010.895900.000000.000000.9915804.65
58252018.11.14 01:19buy29130.010.895940.000000.00000
58262018.11.14 06:07close29130.010.897320.000000.000001.0415805.69
58272018.11.14 06:08buy29140.010.897480.000000.00000
58282018.11.14 09:48close29140.010.899130.000000.000001.2615806.95
58292018.11.14 20:01buy29150.010.899970.000000.00000
58302018.11.15 10:17close29150.010.901310.000000.000000.9715807.93
58312018.11.15 20:01buy29160.010.900780.000000.00000
58322018.11.16 05:00buy29170.020.897880.000000.00000
58332018.11.16 12:46buy29180.030.895590.000000.00000
58342018.11.16 15:46close29160.010.898630.000000.00000-1.7515806.18
58352018.11.16 15:46close29170.020.898630.000000.000001.1015807.28
58362018.11.16 15:46close29180.030.898630.000000.000007.0315814.31
58372018.11.19 00:36buy29190.010.904110.000000.00000
58382018.11.19 06:07buy29200.020.901390.000000.00000
58392018.11.20 10:58close29190.010.903660.000000.00000-0.4115813.91
58402018.11.20 10:58close29200.020.903660.000000.000003.4415817.34
58412018.11.21 20:01buy29210.010.907260.000000.00000
58422018.11.21 23:00buy29220.020.904930.000000.00000
58432018.11.22 04:00buy29230.030.902370.000000.00000
58442018.11.22 10:00buy29240.040.899470.000000.00000
58452018.11.23 13:11buy29250.050.897250.000000.00000
58462018.11.23 20:00buy29260.060.894720.000000.00000
58472018.11.27 12:12close29210.010.900340.000000.00000-5.5615811.78
58482018.11.27 12:12close29220.020.900340.000000.00000-7.4715804.31
58492018.11.27 12:12close29230.030.900340.000000.00000-5.0415799.27
58502018.11.27 12:12close29240.040.900340.000000.000002.3815801.65
58512018.11.27 12:12close29250.050.900340.000000.0000011.7515813.40
58522018.11.27 12:12close29260.060.900340.000000.0000026.0015839.40
58532018.11.27 20:00sell29270.010.902870.000000.00000
58542018.11.28 10:01sell29280.020.905420.000000.00000
58552018.11.28 20:01sell29290.030.910530.000000.00000
58562018.11.28 22:00sell29300.040.912930.000000.00000
58572018.12.03 00:03sell29310.050.915540.000000.00000
58582018.12.04 21:00sell29320.060.917830.000000.00000
58592018.12.05 03:00sell29330.070.920860.000000.00000
58602018.12.05 19:00sell29340.080.923680.000000.00000
58612018.12.07 15:41close29270.010.915600.000000.00000-10.3615829.04
58622018.12.07 15:41close29280.020.915600.000000.00000-16.6815812.36
58632018.12.07 15:41close29290.030.915600.000000.00000-13.0015799.35
58642018.12.07 15:41close29300.040.915600.000000.00000-9.8215789.54
58652018.12.07 15:41close29310.050.915600.000000.00000-1.3115788.23
58662018.12.07 15:41close29320.060.915600.000000.000009.3615797.59
58672018.12.07 15:41close29330.070.915600.000000.0000027.7615825.35
58682018.12.07 15:41close29340.080.915600.000000.0000049.4115874.77
58692018.12.10 01:05sell29350.010.913080.000000.00000
58702018.12.10 04:00sell29360.020.916020.000000.00000
58712018.12.10 17:01sell29370.030.919390.000000.00000
58722018.12.10 18:00sell29380.040.921800.000000.00000
58732018.12.11 16:00sell29390.050.924470.000000.00000
58742018.12.12 08:54close29350.010.919480.000000.00000-5.1215869.65
58752018.12.12 08:54close29360.020.919480.000000.00000-5.6215864.03
58762018.12.12 08:54close29370.030.919480.000000.00000-0.5215863.52
58772018.12.12 08:54close29380.040.919480.000000.000006.8915870.40
58782018.12.12 08:54close29390.050.919480.000000.0000019.2015889.61
58792018.12.12 20:01sell29400.010.913840.000000.00000
58802018.12.13 08:00sell29410.020.916310.000000.00000
58812018.12.14 02:53close29400.010.913940.000000.00000-0.2415889.37
58822018.12.14 02:53close29410.020.913940.000000.000003.5715892.94
58832018.12.14 02:54buy29420.010.913940.000000.00000
58842018.12.14 04:01buy29430.020.908420.000000.00000
58852018.12.14 18:12close29420.010.910320.000000.00000-2.8815890.06
58862018.12.14 18:12close29430.020.910320.000000.000002.9015892.96
58872018.12.17 01:10sell29440.010.909780.000000.00000
58882018.12.17 02:56close29440.010.908320.000000.000001.1015894.06
58892018.12.17 03:18sell29450.010.908340.000000.00000
58902018.12.17 11:01sell29460.020.910970.000000.00000
58912018.12.18 02:01sell29470.030.914940.000000.00000
58922018.12.18 04:01sell29480.040.917930.000000.00000
58932018.12.18 11:01sell29490.050.921480.000000.00000
58942018.12.19 05:00sell29500.060.923810.000000.00000
58952018.12.19 21:35close29450.010.917470.000000.00000-7.2615886.80
58962018.12.19 21:35close29460.020.917470.000000.00000-10.3915876.42
58972018.12.19 21:35close29470.030.917470.000000.00000-6.1615870.26
58982018.12.19 21:35close29480.040.917470.000000.000001.1615871.42
58992018.12.19 21:35close29490.050.917420.000000.0000015.5715887.00
59002018.12.19 21:35close29500.060.917370.000000.0000030.0515917.05
59012018.12.19 21:37buy29510.010.917970.000000.00000
59022018.12.20 02:03buy29520.020.912880.000000.00000
59032018.12.20 05:00buy29530.030.910320.000000.00000
59042018.12.20 08:22buy29540.040.907980.000000.00000
59052018.12.20 11:54close29510.010.912010.000000.00000-4.7615912.29
59062018.12.20 11:54close29520.020.912010.000000.00000-1.4415910.85
59072018.12.20 11:54close29530.030.912010.000000.000003.8615914.71
59082018.12.20 11:54close29540.040.912010.000000.0000012.4815927.19
59092018.12.20 20:02buy29550.010.916140.000000.00000
59102018.12.21 09:10buy29560.020.913850.000000.00000
59112018.12.21 12:00buy29570.030.910730.000000.00000
59122018.12.21 17:02close29550.010.913270.000000.00000-2.3115924.88
59132018.12.21 17:02close29560.020.913270.000000.00000-0.9915923.89
59142018.12.21 17:02close29570.030.913270.000000.000005.8515929.74
59152018.12.24 02:31sell29580.010.913670.000000.00000
59162018.12.24 18:03close29580.010.912200.000000.000001.1115930.85
59172018.12.26 03:12sell29590.010.914560.000000.00000
59182018.12.26 21:05close29590.010.913170.000000.000001.0515931.90
59192018.12.26 21:16buy29600.010.913170.000000.00000
59202018.12.27 01:47close29600.010.914500.000000.000000.9515932.86
59212018.12.27 03:25buy29610.010.914360.000000.00000
59222018.12.27 09:08buy29620.020.911560.000000.00000
59232018.12.27 10:41close29610.010.913840.000000.00000-0.4415932.42
59242018.12.27 10:41close29620.020.913840.000000.000003.4915935.91
59252018.12.27 20:01buy29630.010.913750.000000.00000
59262018.12.28 17:25close29630.010.915100.000000.000000.9915936.90
59272018.12.31 04:16buy29640.010.915290.000000.00000
59282019.01.02 05:04buy29650.020.913030.000000.00000
59292019.01.02 16:00buy29660.030.909820.000000.00000
59302019.01.02 18:00buy29670.040.907180.000000.00000
59312019.01.02 20:01buy29680.050.904890.000000.00000
59322019.01.03 03:00buy29690.060.902430.000000.00000
59332019.01.03 16:02buy29700.070.900210.000000.00000
59342019.01.04 17:05buy29710.080.898030.000000.00000
59352019.01.04 18:36close29640.010.903780.000000.00000-9.1515927.74
59362019.01.04 18:36close29650.020.903780.000000.00000-14.7115913.04
59372019.01.04 18:36close29660.030.903780.000000.00000-14.5215898.52
59382019.01.04 18:36close29670.040.903780.000000.00000-11.0715887.45
59392019.01.04 18:36close29680.050.903780.000000.00000-4.8715882.58
59402019.01.04 18:36close29690.060.903780.000000.000006.0215888.60
59412019.01.04 18:36close29700.070.903780.000000.0000019.2015907.79
59422019.01.04 18:36close29710.080.903780.000000.0000035.7415943.53
59432019.01.07 00:41sell29720.010.901080.000000.00000
59442019.01.07 17:28close29720.010.899670.000000.000001.0615944.59
59452019.01.07 20:03sell29730.010.897930.000000.00000
59462019.01.08 05:21close29730.010.896600.000000.000000.9715945.57
59472019.01.08 05:22sell29740.010.896320.000000.00000
59482019.01.08 07:03close29740.010.894940.000000.000001.0415946.61
59492019.01.08 20:01sell29750.010.894940.000000.00000
59502019.01.08 21:04close29750.010.893630.000000.000000.9915947.60
59512019.01.08 21:05sell29760.010.893490.000000.00000
59522019.01.09 14:01sell29770.020.896610.000000.00000
59532019.01.09 17:00sell29780.030.899690.000000.00000
59542019.01.11 14:00sell29790.040.902030.000000.00000
59552019.01.11 16:00sell29800.050.904270.000000.00000
59562019.01.11 22:00sell29810.060.906680.000000.00000
59572019.01.16 11:42close29760.010.900620.000000.00000-5.8615941.73
59582019.01.16 11:42close29770.020.900670.000000.00000-6.8515934.88
59592019.01.16 11:42close29780.030.900720.000000.00000-3.1515931.73
59602019.01.16 11:42close29790.040.900720.000000.000003.6015935.33
59612019.01.16 11:42close29800.050.900720.000000.0000013.2815948.61
59622019.01.16 11:42close29810.060.900720.000000.0000027.2615975.87
59632019.01.16 20:00buy29820.010.898750.000000.00000
59642019.01.17 07:00buy29830.020.895920.000000.00000
59652019.01.17 21:41close29820.010.898340.000000.00000-0.4115975.47
59662019.01.17 21:41close29830.020.898370.000000.000003.7615979.23
59672019.01.17 21:42sell29840.010.898790.000000.00000
59682019.01.18 00:48close29840.010.897300.000000.000001.1015980.33
59692019.01.18 01:20sell29850.010.897120.000000.00000
59702019.01.18 17:11close29850.010.897020.000000.000000.0415980.37
59712019.01.21 02:00sell29860.010.894660.000000.00000
59722019.01.21 02:36close29860.010.893220.000000.000001.0915981.46
59732019.01.21 02:37sell29870.010.893150.000000.00000
59742019.01.21 06:13close29870.010.891680.000000.000001.1215982.58
59752019.01.21 06:14sell29880.010.891470.000000.00000
59762019.01.21 10:00sell29890.020.893980.000000.00000
59772019.01.22 16:00sell29900.030.896400.000000.00000
59782019.01.23 01:29sell29910.040.900880.000000.00000
59792019.01.23 08:00sell29920.050.903720.000000.00000
59802019.01.23 17:01sell29930.060.906660.000000.00000
59812019.01.29 11:01sell29940.070.908940.000000.00000
59822019.01.30 17:52close29880.010.901700.000000.00000-8.3115974.26
59832019.01.30 17:52close29890.020.901670.000000.00000-12.6615961.61
59842019.01.30 17:52close29900.030.901670.000000.00000-13.2115948.40
59852019.01.30 17:52close29910.040.901670.000000.00000-3.4515944.95
59862019.01.30 17:52close29920.050.901670.000000.000006.8215951.76
59872019.01.30 17:52close29930.060.901670.000000.0000021.9915973.76
59882019.01.30 17:52close29940.070.901670.000000.0000039.4116013.16
59892019.01.30 20:01sell29950.010.902200.000000.00000
59902019.01.30 22:00sell29960.020.906990.000000.00000
59912019.01.31 15:00sell29970.030.909220.000000.00000
59922019.02.01 17:01close29950.010.906680.000000.00000-3.6716009.50
59932019.02.01 17:01close29960.020.906680.000000.000000.1716009.66
59942019.02.01 17:01close29970.030.906670.000000.000005.7916015.45
59952019.02.04 01:12sell29980.010.902720.000000.00000
59962019.02.05 02:46close29980.010.901290.000000.000001.0516016.50
59972019.02.05 02:47sell29990.010.900930.000000.00000
59982019.02.05 04:00sell30000.020.903240.000000.00000
59992019.02.05 20:01sell30010.030.905730.000000.00000
60002019.02.06 08:25close29990.010.902740.000000.00000-1.4916015.02
60012019.02.06 08:25close30000.020.902740.000000.000000.6416015.66
60022019.02.06 08:25close30010.030.902740.000000.000006.8216022.48
60032019.02.06 20:00sell30020.010.902210.000000.00000
60042019.02.06 23:46close30020.010.896230.000000.000004.6416027.12
60052019.02.06 23:47sell30030.010.895910.000000.00000
60062019.02.06 23:49close30030.010.894330.000000.000001.2016028.32
60072019.02.06 23:50sell30040.010.894750.000000.00000
60082019.02.07 06:22close30040.010.893490.000000.000000.8616029.18
60092019.02.07 06:23sell30050.010.893420.000000.00000
60102019.02.07 15:00sell30060.020.896230.000000.00000
60112019.02.07 20:00sell30070.030.898540.000000.00000
60122019.02.08 15:31close30050.010.895250.000000.00000-1.5116027.67
60132019.02.08 15:31close30060.020.895240.000000.000001.4116029.08
60142019.02.08 15:31close30070.030.895230.000000.000007.5716036.66
60152019.02.11 01:06sell30080.010.896270.000000.00000
60162019.02.11 04:00sell30090.020.899260.000000.00000
60172019.02.11 10:54close30080.010.896870.000000.00000-0.5116036.15
60182019.02.11 10:54close30090.020.896870.000000.000003.6616039.81
60192019.02.11 20:01sell30100.010.894490.000000.00000
60202019.02.12 11:50close30100.010.893140.000000.000000.9916040.80
60212019.02.12 20:01sell30110.010.891340.000000.00000
60222019.02.13 04:01sell30120.020.898640.000000.00000
60232019.02.13 05:00sell30130.030.904390.000000.00000
60242019.02.14 16:00sell30140.040.910840.000000.00000
60252019.02.21 03:19close30110.010.902360.000000.00000-9.0016031.80
60262019.02.21 03:19close30120.020.902360.000000.00000-6.4916025.30
60272019.02.21 03:19close30130.030.902360.000000.000003.7716029.07
60282019.02.21 03:19close30140.040.902360.000000.0000025.6016054.68
60292019.02.21 03:20sell30150.010.902540.000000.00000
60302019.02.21 07:28close30150.010.900770.000000.000001.3416056.02
60312019.02.21 20:01sell30160.010.897630.000000.00000
60322019.02.21 22:00sell30170.020.899810.000000.00000
60332019.02.22 05:01close30160.010.896720.000000.000000.6416056.66
60342019.02.22 05:01close30170.020.896780.000000.000004.6116061.27
60352019.02.22 05:03sell30180.010.895780.000000.00000
60362019.02.22 10:00sell30190.020.898000.000000.00000
60372019.02.22 16:00sell30200.030.900230.000000.00000
60382019.02.25 03:00sell30210.040.903200.000000.00000
60392019.02.25 15:00sell30220.050.905460.000000.00000
60402019.02.25 19:00sell30230.060.907680.000000.00000
60412019.02.26 16:01sell30240.070.910500.000000.00000
60422019.02.27 12:17close30180.010.903970.000000.00000-6.5516054.72
60432019.02.27 12:17close30190.020.903970.000000.00000-9.6216045.10
60442019.02.27 12:17close30200.030.903970.000000.00000-9.1716035.93
60452019.02.27 12:17close30210.040.903970.000000.00000-2.8016033.13
60462019.02.27 12:17close30220.050.903970.000000.000005.3516038.48
60472019.02.27 12:17close30230.060.903970.000000.0000016.8616055.33
60482019.02.27 12:17close30240.070.903970.000000.0000035.3516090.68
60492019.02.27 20:01buy30250.010.899000.000000.00000
60502019.02.27 23:22close30250.010.900300.000000.000000.9816091.66
60512019.02.27 23:23buy30260.010.900520.000000.00000
60522019.02.28 10:12close30260.010.901850.000000.000000.9516092.61
60532019.02.28 20:01sell30270.010.895760.000000.00000
60542019.03.01 15:00sell30280.020.898470.000000.00000
60552019.03.01 16:00sell30290.030.903450.000000.00000
60562019.03.04 02:00sell30300.040.906100.000000.00000
60572019.03.06 18:00sell30310.050.908850.000000.00000
60582019.03.07 04:00sell30320.060.911310.000000.00000
60592019.03.08 14:00sell30330.070.913660.000000.00000
60602019.03.11 18:00sell30340.080.915920.000000.00000
60612019.03.12 15:00sell30350.090.918960.000000.00000
60622019.03.14 06:40close30270.010.910160.000000.00000-11.7416080.87
60632019.03.14 06:40close30280.020.910170.000000.00000-19.1816061.69
60642019.03.14 06:40close30290.030.910170.000000.00000-17.0616044.63
60652019.03.14 06:40close30300.040.910170.000000.00000-14.3216030.31
60662019.03.14 06:40close30310.050.910170.000000.00000-6.8416023.47
60672019.03.14 06:40close30320.060.910170.000000.000003.8916027.36
60682019.03.14 06:40close30330.070.910170.000000.0000017.6416045.00
60692019.03.14 06:40close30340.080.910170.000000.0000034.5716079.57
60702019.03.14 06:40close30350.090.910170.000000.0000060.6016140.17
60712019.03.14 06:41buy30360.010.910320.000000.00000
60722019.03.14 16:15buy30370.020.908130.000000.00000
60732019.03.14 23:43close30360.010.910350.000000.00000-0.0216140.15
60742019.03.14 23:43close30370.020.910350.000000.000003.4016143.55
60752019.03.15 00:03sell30380.010.910730.000000.00000
60762019.03.15 15:00sell30390.020.912970.000000.00000
60772019.03.19 14:55close30380.010.910660.000000.00000-0.0516143.50
60782019.03.19 14:55close30390.020.910640.000000.000003.4616146.97
60792019.03.19 20:01buy30400.010.913010.000000.00000
60802019.03.20 16:18close30400.010.914340.000000.000000.9816147.95
60812019.03.20 20:02buy30410.010.913500.000000.00000
60822019.03.20 20:05close30410.010.915370.000000.000001.4316149.38
60832019.03.20 20:06buy30420.010.915720.000000.00000
60842019.03.20 20:47close30420.010.917070.000000.000001.0216150.40
60852019.03.20 20:48buy30430.010.917290.000000.00000
60862019.03.20 23:58close30430.010.918690.000000.000001.0616151.46
60872019.03.21 00:13buy30440.010.919490.000000.00000
60882019.03.21 03:32close30440.010.920830.000000.000001.0116152.47
60892019.03.21 03:33buy30450.010.921070.000000.00000
60902019.03.21 20:01buy30460.020.918460.000000.00000
60912019.03.22 02:26close30450.010.920690.000000.00000-0.3516152.12
60922019.03.22 02:26close30460.020.920690.000000.000003.3816155.50
60932019.03.22 02:27buy30470.010.920930.000000.00000
60942019.03.22 11:03buy30480.020.918710.000000.00000
60952019.03.22 14:00close30470.010.920840.000000.00000-0.1116155.39
60962019.03.22 14:00close30480.020.920840.000000.000003.2616158.65
60972019.03.25 00:32buy30490.010.923550.000000.00000
60982019.03.25 14:13close30490.010.924930.000000.000001.0416159.69
60992019.03.25 20:02buy30500.010.927600.000000.00000
61002019.03.26 08:49buy30510.020.924340.000000.00000
61012019.03.27 04:00buy30520.030.912250.000000.00000
61022019.03.29 15:00buy30530.040.908720.000000.00000
61032019.04.01 23:02buy30540.050.906490.000000.00000
61042019.04.02 01:10buy30550.060.903510.000000.00000
61052019.04.02 14:00buy30560.070.901250.000000.00000
61062019.04.08 18:00buy30570.080.898730.000000.00000
61072019.04.09 15:01buy30580.090.896510.000000.00000
61082019.04.18 18:00buy30590.100.893110.000000.00000
61092019.04.22 20:11buy30600.110.890860.000000.00000
61102019.04.24 21:00buy30610.120.888590.000000.00000
61112019.04.26 17:39close30500.010.898980.000000.00000-23.0116136.69
61122019.04.26 17:39close30510.020.898980.000000.00000-40.8816095.80
61132019.04.26 17:39close30520.030.898980.000000.00000-32.8416062.97
61142019.04.26 17:39close30530.040.898980.000000.00000-32.4616030.51
61152019.04.26 17:39close30540.050.898980.000000.00000-31.7715998.73
61162019.04.26 17:39close30550.060.898980.000000.00000-24.0115974.72
61172019.04.26 17:39close30560.070.898980.000000.00000-15.6215959.10
61182019.04.26 17:39close30570.080.898980.000000.00000-1.2815957.83
61192019.04.26 17:39close30580.090.898980.000000.0000014.3715972.19
61202019.04.26 17:39close30590.100.898980.000000.0000044.3516016.54
61212019.04.26 17:39close30600.110.898980.000000.0000068.5416085.08
61222019.04.26 17:39close30610.120.898960.000000.0000096.3116181.39
61232019.04.29 01:24buy30620.010.896350.000000.00000
61242019.04.29 03:36close30620.010.897730.000000.000001.0416182.43
61252019.04.29 03:37buy30630.010.897890.000000.00000
61262019.04.30 19:00buy30640.020.895620.000000.00000
61272019.05.01 01:51buy30650.030.890330.000000.00000
61282019.05.06 22:01buy30660.040.888120.000000.00000
61292019.05.08 06:02buy30670.050.885420.000000.00000
61302019.05.15 15:00buy30680.060.883130.000000.00000
61312019.05.16 07:00buy30690.070.880610.000000.00000
61322019.05.17 18:00buy30700.080.878270.000000.00000
61332019.05.21 07:00buy30710.090.875350.000000.00000
61342019.05.21 14:00buy30720.100.872510.000000.00000
61352019.05.22 16:00buy30730.110.869600.000000.00000
61362019.05.24 15:02close30630.010.880420.000000.00000-14.1616168.27
61372019.05.24 15:02close30640.020.880420.000000.00000-24.7316143.54
61382019.05.24 15:02close30650.030.880420.000000.00000-24.6116118.93
61392019.05.24 15:02close30660.040.880420.000000.00000-25.5616093.36
61402019.05.24 15:02close30670.050.880420.000000.00000-21.2216072.14
61412019.05.24 15:02close30680.060.880420.000000.00000-14.0316058.11
61422019.05.24 15:02close30690.070.880420.000000.00000-2.2116055.89
61432019.05.24 15:02close30700.080.880420.000000.0000012.2816068.17
61442019.05.24 15:02close30710.090.880420.000000.0000034.6916102.86
61452019.05.24 15:02close30720.100.880420.000000.0000060.8116163.67
61462019.05.24 15:02close30730.110.880420.000000.0000092.1516255.82
61472019.05.27 02:59buy30740.010.880950.000000.00000
61482019.05.28 13:41close30740.010.882310.000000.000001.0016256.82
61492019.05.28 20:00buy30750.010.882820.000000.00000
61502019.05.29 12:00buy30760.020.880600.000000.00000
61512019.05.30 17:01buy30770.030.877380.000000.00000
61522019.05.31 03:07close30750.010.880740.000000.00000-1.7516255.08
61532019.05.31 03:07close30760.020.880740.000000.000000.0116255.09
61542019.05.31 03:07close30770.030.880740.000000.000007.7316262.82
61552019.05.31 03:08sell30780.010.880610.000000.00000
61562019.05.31 20:00sell30790.020.883360.000000.00000
61572019.06.03 12:00sell30800.030.886010.000000.00000
61582019.06.05 10:01sell30810.040.888220.000000.00000
61592019.06.05 16:00sell30820.050.890620.000000.00000
61602019.06.06 21:34close30780.010.885650.000000.00000-4.1716258.66
61612019.06.06 21:34close30790.020.885660.000000.00000-4.0316254.63
61622019.06.06 21:34close30800.030.885670.000000.000000.2416254.87
61632019.06.06 21:34close30810.040.885520.000000.000007.9516262.82
61642019.06.06 21:34close30820.050.885520.000000.0000019.3516282.17
61652019.06.06 21:35buy30830.010.885490.000000.00000
61662019.06.07 17:19close30830.010.885680.000000.000000.0916282.26
61672019.06.10 01:02sell30840.010.882750.000000.00000
61682019.06.10 06:26close30840.010.881370.000000.000001.0516283.31
61692019.06.10 06:27sell30850.010.881150.000000.00000
61702019.06.10 09:20close30850.010.879830.000000.000000.9916284.30
61712019.06.10 20:00sell30860.010.877270.000000.00000
61722019.06.11 04:47close30860.010.875920.000000.000000.9916285.29
61732019.06.11 04:48sell30870.010.875450.000000.00000
61742019.06.11 08:31close30870.010.874060.000000.000001.0516286.34
61752019.06.11 20:00sell30880.010.875120.000000.00000
61762019.06.12 03:31close30880.010.873590.000000.000001.1216287.46
61772019.06.12 03:32sell30890.010.873230.000000.00000
61782019.06.12 21:01sell30900.020.875770.000000.00000
61792019.06.13 13:44close30890.010.873550.000000.00000-0.3816287.09
61802019.06.13 13:44close30900.020.873550.000000.000003.2216290.31
61812019.06.13 20:00sell30910.010.874830.000000.00000
61822019.06.14 03:53close30910.010.873410.000000.000001.0516291.36
61832019.06.14 03:54sell30920.010.873250.000000.00000
61842019.06.14 04:43close30920.010.871770.000000.000001.1216292.48
61852019.06.14 04:44sell30930.010.871350.000000.00000
61862019.06.14 15:45close30930.010.869910.000000.000001.0916293.57
61872019.06.17 01:10sell30940.010.870730.000000.00000
61882019.06.17 11:00sell30950.020.873100.000000.00000
61892019.06.17 20:12close30940.010.870890.000000.00000-0.1716293.40
61902019.06.17 20:12close30950.020.870890.000000.000003.3816296.78
61912019.06.17 20:13sell30960.010.870790.000000.00000
61922019.06.18 12:01sell30970.020.873560.000000.00000
61932019.06.19 15:31close30960.010.870840.000000.00000-0.1416296.64
61942019.06.19 15:31close30970.020.870770.000000.000004.2316300.87
61952019.06.19 20:00sell30980.010.871980.000000.00000
61962019.06.19 21:40close30980.010.870570.000000.000001.0616301.93
61972019.06.19 21:42sell30990.010.870340.000000.00000
61982019.06.19 22:52close30990.010.868920.000000.000001.0816303.01
61992019.06.19 22:53sell31000.010.868580.000000.00000
62002019.06.20 04:03sell31010.020.871480.000000.00000
62012019.06.20 13:35close31000.010.869180.000000.00000-0.6016302.42
62022019.06.20 13:35close31010.020.869180.000000.000003.5216305.94
62032019.06.20 20:00sell31020.010.869580.000000.00000
62042019.06.21 02:51close31020.010.868140.000000.000001.0616307.00
62052019.06.21 02:52sell31030.010.867950.000000.00000
62062019.06.21 10:35close31030.010.866630.000000.000000.9916307.99
62072019.06.24 01:07sell31040.010.870860.000000.00000
62082019.06.24 18:00sell31050.020.873360.000000.00000
62092019.06.25 06:00sell31060.030.875730.000000.00000
62102019.06.26 14:01sell31070.040.878120.000000.00000
62112019.07.02 10:23close31040.010.873980.000000.00000-2.7116305.27
62122019.07.02 10:23close31050.020.873980.000000.00000-1.5216303.76
62132019.07.02 10:23close31060.030.873980.000000.000003.3916307.14
62142019.07.02 10:23close31070.040.873980.000000.0000012.1216319.26
62152019.07.02 20:01sell31080.010.875080.000000.00000
62162019.07.03 18:00sell31090.020.877660.000000.00000
62172019.07.04 10:38close31080.010.875210.000000.00000-0.2616319.00
62182019.07.04 10:38close31090.020.875210.000000.000003.5816322.59
62192019.07.04 20:01sell31100.010.873420.000000.00000
62202019.07.05 08:15close31100.010.872000.000000.000001.0416323.63
62212019.07.08 01:01sell31110.010.866390.000000.00000
62222019.07.08 11:00sell31120.020.869000.000000.00000
62232019.07.08 15:14close31110.010.866740.000000.00000-0.3216323.31
62242019.07.08 15:14close31120.020.866740.000000.000003.4616326.77
62252019.07.08 20:00sell31130.010.866880.000000.00000
62262019.07.10 05:06close31130.010.864920.000000.000001.4416328.21
62272019.07.10 05:07sell31140.010.865640.000000.00000
62282019.07.10 16:00sell31150.020.868980.000000.00000
62292019.07.11 15:00sell31160.030.871560.000000.00000
62302019.07.15 05:01sell31170.040.875200.000000.00000
62312019.07.16 04:00sell31180.050.878160.000000.00000
62322019.07.18 15:00sell31190.060.880700.000000.00000
62332019.07.18 18:00sell31200.070.883540.000000.00000
62342019.07.19 16:01sell31210.080.886370.000000.00000
62352019.07.22 18:03sell31220.090.888720.000000.00000
62362019.07.24 03:17close31140.010.879860.000000.00000-11.6016316.61
62372019.07.24 03:17close31150.020.879770.000000.00000-17.8216298.79
62382019.07.24 03:17close31160.030.879830.000000.00000-20.5316278.26
62392019.07.24 03:17close31170.040.879830.000000.00000-15.7316262.53
62402019.07.24 03:17close31180.050.879830.000000.00000-7.9116254.62
62412019.07.24 03:17close31190.060.879830.000000.000003.1516257.77
62422019.07.24 03:17close31200.070.879830.000000.0000019.2616277.03
62432019.07.24 03:17close31210.080.879830.000000.0000039.9916317.02
62442019.07.24 03:17close31220.090.879830.000000.0000061.8216378.84
62452019.07.24 03:20buy31230.010.879720.000000.00000
62462019.07.24 15:43close31230.010.881180.000000.000001.1116379.95
62472019.07.24 20:02sell31240.010.881330.000000.00000
62482019.07.25 01:33close31240.010.879970.000000.000000.9316380.88
62492019.07.25 01:36sell31250.010.879960.000000.00000
62502019.07.25 11:26close31250.010.878610.000000.000001.0216381.90
62512019.07.25 20:00sell31260.010.875610.000000.00000
62522019.07.26 17:00close31260.010.875210.000000.000000.2516382.15
62532019.07.29 02:25sell31270.010.873820.000000.00000
62542019.07.29 14:45close31270.010.872470.000000.000001.0216383.17
62552019.07.29 20:03sell31280.010.871380.000000.00000
62562019.07.30 21:52close31280.010.870000.000000.000001.0116384.18
62572019.07.30 21:53sell31290.010.869770.000000.00000
62582019.07.31 04:01close31290.010.868390.000000.000001.0116385.19
62592019.07.31 04:12sell31300.010.866770.000000.00000
62602019.07.31 13:01sell31310.020.869240.000000.00000
62612019.07.31 15:33close31300.010.867080.000000.00000-0.2816384.91
62622019.07.31 15:33close31310.020.867080.000000.000003.3116388.22
62632019.07.31 20:02sell31320.010.866580.000000.00000
62642019.07.31 21:40close31320.010.865170.000000.000001.0616389.28
62652019.07.31 22:15sell31330.010.866070.000000.00000
62662019.08.01 02:51close31330.010.864640.000000.000000.9916390.28
62672019.08.01 03:15sell31340.010.864190.000000.00000
62682019.08.01 12:01sell31350.020.866980.000000.00000
62692019.08.02 04:29close31340.010.864600.000000.00000-0.3916389.89
62702019.08.02 04:29close31350.020.864600.000000.000003.5916393.48
62712019.08.02 04:59sell31360.010.865090.000000.00000
62722019.08.02 10:38close31360.010.863730.000000.000001.0216394.50
62732019.08.05 01:19sell31370.010.862080.000000.00000
62742019.08.05 03:08close31370.010.860770.000000.000000.9816395.48
62752019.08.05 03:09sell31380.010.860500.000000.00000
62762019.08.05 04:36close31380.010.858960.000000.000001.1616396.64
62772019.08.05 04:39sell31390.010.857790.000000.00000
62782019.08.05 06:05sell31400.020.862580.000000.00000
62792019.08.06 02:00sell31410.030.868530.000000.00000
62802019.08.06 07:03close31390.010.863380.000000.00000-4.4516392.19
62812019.08.06 07:03close31400.020.863410.000000.00000-1.4416390.75
62822019.08.06 07:03close31410.030.863390.000000.0000011.9716402.72
62832019.08.06 20:01sell31420.010.866170.000000.00000
62842019.08.07 05:01close31420.010.860530.000000.000004.3516407.07
62852019.08.07 05:02buy31430.010.859300.000000.00000
62862019.08.07 06:01buy31440.020.855990.000000.00000
62872019.08.07 07:01buy31450.030.851320.000000.00000
62882019.08.07 12:49close31430.010.855660.000000.00000-2.9016404.17
62892019.08.07 12:49close31440.020.855660.000000.00000-0.6016403.57
62902019.08.07 12:49close31450.030.855660.000000.0000010.0916413.66
62912019.08.07 20:00sell31460.010.860700.000000.00000
62922019.08.07 22:40close31460.010.858690.000000.000001.5316415.19
62932019.08.07 22:41sell31470.010.858060.000000.00000
62942019.08.08 04:07close31470.010.856650.000000.000000.9716416.16
62952019.08.08 04:08sell31480.010.856450.000000.00000
62962019.08.08 16:00sell31490.020.858680.000000.00000
62972019.08.09 00:20close31480.010.856580.000000.00000-0.1716416.00
62982019.08.09 00:20close31490.020.856590.000000.000003.1416419.14
62992019.08.09 00:38sell31500.010.856370.000000.00000
63002019.08.09 09:00sell31510.020.858660.000000.00000
63012019.08.09 17:01close31500.010.856780.000000.00000-0.3616418.78
63022019.08.09 17:01close31510.020.856830.000000.000002.7816421.56
63032019.08.12 01:07sell31520.010.853790.000000.00000
63042019.08.13 16:51close31520.010.851910.000000.000001.4116422.97
63052019.08.13 20:00sell31530.010.853880.000000.00000
63062019.08.13 21:53close31530.010.852530.000000.000001.0216423.99
63072019.08.13 21:54sell31540.010.852460.000000.00000
63082019.08.14 07:00sell31550.020.854740.000000.00000
63092019.08.14 12:06close31540.010.852630.000000.00000-0.2116423.78
63102019.08.14 12:06close31550.020.852630.000000.000003.2316427.01
63112019.08.14 20:00sell31560.010.855970.000000.00000
63122019.08.15 17:01sell31570.020.858280.000000.00000
63132019.08.16 10:08close31560.010.856140.000000.00000-0.3016426.71
63142019.08.16 10:08close31570.020.856140.000000.000003.2216429.93
63152019.08.19 01:03buy31580.010.852500.000000.00000
63162019.08.19 18:01close31580.010.853830.000000.000001.0116430.94
63172019.08.19 20:00sell31590.010.854100.000000.00000
63182019.08.20 17:00sell31600.020.856450.000000.00000
63192019.08.20 22:01close31590.010.854310.000000.00000-0.2316430.71
63202019.08.20 22:01close31600.020.854310.000000.000003.2716433.98
63212019.08.20 22:02sell31610.010.854120.000000.00000
63222019.08.21 09:37close31610.010.852790.000000.000000.9716434.95
63232019.08.21 20:00sell31620.010.851380.000000.00000
63242019.08.22 06:00close31620.010.849950.000000.000000.9916435.95
63252019.08.22 06:01sell31630.010.849880.000000.00000
63262019.08.22 07:43close31630.010.848410.000000.000001.1116437.06
63272019.08.22 20:00sell31640.010.846880.000000.00000
63282019.08.23 03:00sell31650.020.849440.000000.00000
63292019.08.23 20:00sell31660.030.851880.000000.00000
63302019.08.23 21:23close31640.010.850150.000000.00000-2.6316434.43
63312019.08.23 21:23close31650.020.850150.000000.00000-1.1916433.24
63322019.08.23 21:23close31660.030.850150.000000.000003.9416437.18
63332019.08.26 01:01sell31670.010.849130.000000.00000
63342019.08.26 01:22close31670.010.847610.000000.000001.1516438.33
63352019.08.26 01:23sell31680.010.847120.000000.00000
63362019.08.26 01:29close31680.010.844740.000000.000001.8316440.16
63372019.08.26 01:36sell31690.010.845180.000000.00000
63382019.08.26 04:00sell31700.020.848870.000000.00000
63392019.08.26 22:51close31690.010.846260.000000.00000-0.8816439.28
63402019.08.26 22:51close31700.020.846260.000000.000004.0116443.29
63412019.08.26 22:52sell31710.010.846090.000000.00000
63422019.08.27 05:03close31710.010.844730.000000.000001.0016444.29
63432019.08.27 05:04sell31720.010.844670.000000.00000
63442019.08.27 07:39close31720.010.843320.000000.000001.0216445.31
63452019.08.27 20:00sell31730.010.844990.000000.00000
63462019.08.28 07:30close31730.010.843550.000000.000001.0616446.37
63472019.08.28 20:00sell31740.010.842050.000000.00000
63482019.08.29 04:38close31740.010.840620.000000.000000.9916447.36
63492019.08.29 04:39sell31750.010.840400.000000.00000
63502019.08.29 16:00sell31760.020.843080.000000.00000
63512019.08.29 17:26close31750.010.840820.000000.00000-0.3716446.99
63522019.08.29 17:26close31760.020.840810.000000.000003.4816450.47
63532019.08.29 20:00sell31770.010.839800.000000.00000
63542019.08.30 03:33close31770.010.838300.000000.000001.1116451.58
63552019.08.30 03:34sell31780.010.837920.000000.00000
63562019.08.30 05:17close31780.010.836610.000000.000000.9916452.57
63572019.08.30 05:18sell31790.010.836530.000000.00000
63582019.08.30 15:46close31790.010.835050.000000.000001.1216453.69
63592019.09.02 01:02sell31800.010.838870.000000.00000
63602019.09.02 12:00sell31810.020.841210.000000.00000
63612019.09.03 04:08close31800.010.839010.000000.00000-0.1816453.51
63622019.09.03 04:08close31810.020.839010.000000.000003.3116456.82
63632019.09.03 04:09sell31820.010.839030.000000.00000
63642019.09.03 05:44close31820.010.837710.000000.000001.0016457.82
63652019.09.03 05:45sell31830.010.837470.000000.00000
63662019.09.03 11:00sell31840.020.840910.000000.00000
63672019.09.03 19:00sell31850.030.843230.000000.00000
63682019.09.04 12:01sell31860.040.846320.000000.00000
63692019.09.04 18:45close31830.010.842040.000000.00000-3.6516454.18
63702019.09.04 18:45close31840.020.842040.000000.00000-1.9116452.27
63712019.09.04 18:45close31850.030.842040.000000.000002.5916454.86
63722019.09.04 18:45close31860.040.842040.000000.0000013.2616468.12
63732019.09.04 20:00buy31870.010.841520.000000.00000
63742019.09.05 04:36close31870.010.842950.000000.000001.0316469.15
63752019.09.05 04:37buy31880.010.842990.000000.00000
63762019.09.05 20:40close31880.010.844340.000000.000001.0216470.17
63772019.09.05 20:41buy31890.010.844670.000000.00000
63782019.09.06 11:56close31890.010.846030.000000.000001.0016471.18
63792019.09.09 01:03buy31900.010.846550.000000.00000
63802019.09.10 04:21close31900.010.848030.000000.000001.1016472.28
63812019.09.10 04:22buy31910.010.848240.000000.00000
63822019.09.10 14:27buy31920.020.846020.000000.00000
63832019.09.10 20:00buy31930.030.843620.000000.00000
63842019.09.11 18:58close31910.010.846540.000000.00000-1.4016470.88
63852019.09.11 18:58close31920.020.846560.000000.000000.7416471.62
63862019.09.11 18:58close31930.030.846560.000000.000006.7516478.38
63872019.09.11 20:00buy31940.010.846900.000000.00000
63882019.09.12 06:50close31940.010.848260.000000.000000.9716479.35
63892019.09.12 06:51buy31950.010.848190.000000.00000
63902019.09.12 10:33close31950.010.849520.000000.000001.0016480.35
63912019.09.12 20:00buy31960.010.847290.000000.00000
63922019.09.13 16:00buy31970.020.844720.000000.00000
63932019.09.13 17:35close31960.010.845830.000000.00000-1.2016479.15
63942019.09.13 17:35close31970.020.845830.000000.000001.6616480.81
63952019.09.16 01:05buy31980.010.843970.000000.00000
63962019.09.16 07:23close31980.010.845320.000000.000001.0216481.83
63972019.09.16 20:00sell31990.010.840450.000000.00000
63982019.09.17 05:02close31990.010.839050.000000.000001.0316482.86
63992019.09.17 05:03sell32000.010.838850.000000.00000
64002019.09.17 17:01sell32010.020.841780.000000.00000
64012019.09.18 06:58close32000.010.839450.000000.00000-0.5416482.32
64022019.09.18 06:58close32010.020.839450.000000.000003.5116485.84
64032019.09.18 06:59sell32020.010.839230.000000.00000
64042019.09.18 20:00sell32030.020.841470.000000.00000
64052019.09.18 21:44close32020.010.839230.000000.00000-0.0416485.80
64062019.09.18 21:44close32030.020.839230.000000.000003.4416489.24
64072019.09.18 21:45sell32040.010.838690.000000.00000
64082019.09.19 15:33close32040.010.837380.000000.000000.9016490.14
64092019.09.19 20:01sell32050.010.835480.000000.00000
64102019.09.20 03:36close32050.010.834120.000000.000000.9916491.13
64112019.09.20 03:39sell32060.010.833580.000000.00000
64122019.09.20 13:32close32060.010.832160.000000.000001.0716492.20
64132019.09.23 01:04sell32070.010.830920.000000.00000
64142019.09.23 13:00sell32080.020.834080.000000.00000
64152019.09.24 16:01sell32090.030.837230.000000.00000
64162019.09.25 06:00sell32100.040.840700.000000.00000
64172019.09.25 15:21close32070.010.835850.000000.00000-3.9616488.24
64182019.09.25 15:21close32080.020.835850.000000.00000-2.9816485.26
64192019.09.25 15:21close32090.030.835850.000000.000003.0316488.30
64202019.09.25 15:21close32100.040.835850.000000.0000015.0516503.35
64212019.09.25 20:01sell32110.010.832230.000000.00000
64222019.09.26 07:00sell32120.020.835670.000000.00000
64232019.09.27 13:14close32110.010.833130.000000.00000-0.8616502.49
64242019.09.27 13:14close32120.020.833130.000000.000003.8416506.33
64252019.09.30 01:08sell32130.010.832880.000000.00000
64262019.09.30 03:05close32130.010.831570.000000.000000.9816507.31
64272019.09.30 03:06sell32140.010.831380.000000.00000
64282019.09.30 04:25close32140.010.830020.000000.000001.0316508.34
64292019.09.30 04:26sell32150.010.829880.000000.00000
64302019.09.30 08:59close32150.010.828630.000000.000000.9416509.28
64312019.09.30 20:00sell32160.010.828790.000000.00000
64322019.10.01 04:58close32160.010.827170.000000.000001.2016510.48
64332019.10.01 04:59sell32170.010.826860.000000.00000
64342019.10.01 09:20close32170.010.825570.000000.000000.9716511.45
64352019.10.01 20:00sell32180.010.825450.000000.00000
64362019.10.02 12:09close32180.010.824030.000000.000001.0416512.49
64372019.10.02 20:00sell32190.010.832940.000000.00000
64382019.10.03 01:22sell32200.020.835430.000000.00000
64392019.10.03 12:00sell32210.030.837880.000000.00000
64402019.10.03 19:00sell32220.040.840990.000000.00000
64412019.10.04 14:00sell32230.050.843320.000000.00000
64422019.10.07 11:39close32190.010.838180.000000.00000-4.3016508.20
64432019.10.07 11:39close32200.020.838180.000000.00000-4.5116503.69
64442019.10.07 11:39close32210.030.838180.000000.00000-1.0116502.68
64452019.10.07 11:39close32220.040.838180.000000.000008.4216511.10
64462019.10.07 11:39close32230.050.838180.000000.0000019.7916530.89
64472019.10.07 20:00buy32240.010.838230.000000.00000
64482019.10.08 05:22close32240.010.839700.000000.000001.0916531.99
64492019.10.08 05:23buy32250.010.839810.000000.00000
64502019.10.08 12:11close32250.010.841170.000000.000001.0216533.01
64512019.10.08 20:00buy32260.010.839570.000000.00000
64522019.10.09 05:06close32260.010.840910.000000.000000.9916534.00
64532019.10.09 05:07buy32270.010.841030.000000.00000
64542019.10.09 20:02buy32280.020.838790.000000.00000
64552019.10.10 06:27close32270.010.840850.000000.00000-0.2316533.77
64562019.10.10 06:27close32280.020.840850.000000.000003.0616536.83
64572019.10.10 06:28sell32290.010.840870.000000.00000
64582019.10.10 17:22close32290.010.839190.000000.000001.2816538.11
64592019.10.10 20:00sell32300.010.840060.000000.00000
64602019.10.11 15:01sell32310.020.842610.000000.00000
64612019.10.11 15:31close32300.010.838320.000000.000001.2916539.40
64622019.10.11 15:31close32310.020.838320.000000.000006.6416546.04
64632019.10.14 01:07sell32320.010.835570.000000.00000
64642019.10.14 04:11close32320.010.834220.000000.000001.0116547.05
64652019.10.14 04:12sell32330.010.833830.000000.00000
64662019.10.14 05:39close32330.010.832480.000000.000001.0216548.07
64672019.10.14 05:40sell32340.010.833030.000000.00000
64682019.10.14 13:29close32340.010.831670.000000.000001.0216549.09
64692019.10.14 20:00sell32350.010.833320.000000.00000
64702019.10.15 10:37close32350.010.831900.000000.000001.0416550.13
64712019.10.15 20:00sell32360.010.828800.000000.00000
64722019.10.16 01:09sell32370.020.832910.000000.00000
64732019.10.16 03:31close32360.010.830230.000000.00000-1.1916548.94
64742019.10.16 03:31close32370.020.830230.000000.000004.1216553.06
64752019.10.16 03:32sell32380.010.829970.000000.00000
64762019.10.16 04:26close32380.010.828720.000000.000000.9416554.00
64772019.10.16 04:27sell32390.010.828670.000000.00000
64782019.10.16 12:44close32390.010.827320.000000.000001.0116555.01
64792019.10.16 20:01sell32400.010.828730.000000.00000
64802019.10.17 06:00sell32410.020.831190.000000.00000
64812019.10.17 14:00sell32420.030.833490.000000.00000
64822019.10.18 04:00sell32430.040.836000.000000.00000
64832019.10.21 04:00sell32440.050.839270.000000.00000
64842019.10.25 02:12close32400.010.833780.000000.00000-4.3216550.69
64852019.10.25 02:12close32410.020.833900.000000.00000-4.8016545.89
64862019.10.25 02:12close32420.030.833890.000000.00000-1.7616544.13
64872019.10.25 02:12close32430.040.833890.000000.000005.6316549.76
64882019.10.25 02:12close32440.050.833870.000000.0000020.0916569.86
64892019.10.25 02:14sell32450.010.833860.000000.00000
64902019.10.25 05:53close32450.010.832510.000000.000001.0216570.88
64912019.10.25 05:54sell32460.010.832300.000000.00000
64922019.10.25 12:35close32460.010.830930.000000.000001.0316571.91
64932019.10.28 00:04sell32470.010.829780.000000.00000
64942019.10.28 13:48close32470.010.828360.000000.000001.0816572.99
64952019.10.28 20:01sell32480.010.828830.000000.00000
64962019.10.29 05:00sell32490.020.831690.000000.00000
64972019.10.29 10:20close32480.010.829160.000000.00000-0.3316572.66
64982019.10.29 10:20close32490.020.829160.000000.000003.8816576.54
64992019.10.29 20:01sell32500.010.830800.000000.00000
65002019.10.30 03:00sell32510.020.833030.000000.00000
65012019.10.30 07:58close32500.010.830920.000000.00000-0.1716576.37
65022019.10.30 07:58close32510.020.830920.000000.000003.2316579.60
65032019.10.30 20:01buy32520.010.836950.000000.00000
65042019.10.30 21:02close32520.010.838500.000000.000001.1716580.77
65052019.10.30 21:03buy32530.010.838520.000000.00000
65062019.10.30 22:06close32530.010.839930.000000.000001.0616581.83
65072019.10.30 22:07buy32540.010.840290.000000.00000
65082019.10.30 23:57close32540.010.841720.000000.000001.0816582.91
65092019.10.31 00:16buy32550.010.843160.000000.00000
65102019.10.31 02:21close32550.010.844560.000000.000001.0616583.97
65112019.10.31 02:22buy32560.010.844820.000000.00000
65122019.11.01 03:46close32560.010.846720.000000.000001.4316585.40
65132019.11.01 03:47buy32570.010.846810.000000.00000
65142019.11.01 15:46close32570.010.848260.000000.000001.1016586.50
65152019.11.04 01:10buy32580.010.845370.000000.00000
65162019.11.04 03:06close32580.010.846730.000000.000001.0216587.52
65172019.11.04 03:07buy32590.010.846820.000000.00000
65182019.11.04 04:58close32590.010.848220.000000.000001.0616588.58
65192019.11.04 04:59buy32600.010.848480.000000.00000
65202019.11.04 15:00buy32610.020.845570.000000.00000
65212019.11.04 19:02buy32620.030.843350.000000.00000
65222019.11.04 22:00buy32630.040.840520.000000.00000
65232019.11.06 02:01buy32640.050.838170.000000.00000
65242019.11.08 14:00buy32650.060.835280.000000.00000
65252019.11.11 11:16close32600.010.841220.000000.00000-5.8416582.74
65262019.11.11 11:16close32610.020.841220.000000.00000-7.1216575.62
65272019.11.11 11:16close32620.030.841220.000000.00000-5.4616570.16
65282019.11.11 11:16close32630.040.841220.000000.000001.5916571.74
65292019.11.11 11:16close32640.050.841220.000000.0000011.3516583.10
65302019.11.11 11:16close32650.060.841220.000000.0000027.6116610.71
65312019.11.11 20:01buy32660.010.841430.000000.00000
65322019.11.12 02:46close32660.010.842760.000000.000000.9816611.69
65332019.11.12 02:47buy32670.010.843080.000000.00000
65342019.11.12 05:00buy32680.020.838180.000000.00000
65352019.11.13 03:01close32670.010.848170.000000.000003.9316615.62
65362019.11.13 03:01close32680.020.848170.000000.0000015.5516631.17
65372019.11.13 03:04sell32690.010.848060.000000.00000
65382019.11.13 05:29close32690.010.846690.000000.000001.0316632.20
65392019.11.13 05:30buy32700.010.846850.000000.00000
65402019.11.13 08:44close32700.010.848210.000000.000001.0216633.22
65412019.11.13 20:01buy32710.010.848730.000000.00000
65422019.11.13 21:11close32710.010.850100.000000.000001.0316634.25
65432019.11.13 21:13buy32720.010.850220.000000.00000
65442019.11.14 05:00buy32730.020.847870.000000.00000
65452019.11.14 17:02buy32740.030.845570.000000.00000
65462019.11.15 17:22close32720.010.847160.000000.00000-2.5016631.75
65472019.11.15 17:22close32730.020.847160.000000.00000-1.2216630.53
65482019.11.15 17:22close32740.030.847160.000000.000003.5716634.10
65492019.11.18 01:03buy32750.010.846640.000000.00000
65502019.11.19 03:03buy32760.020.844420.000000.00000
65512019.11.19 13:14close32750.010.846530.000000.00000-0.1416633.96
65522019.11.19 13:14close32760.020.846530.000000.000003.2316637.19
65532019.11.19 20:01buy32770.010.851020.000000.00000
65542019.11.19 20:23close32770.010.852310.000000.000000.9816638.17
65552019.11.19 20:24buy32780.010.852590.000000.00000
65562019.11.20 02:05close32780.010.853910.000000.000000.9716639.15
65572019.11.20 02:06buy32790.010.854130.000000.00000
65582019.11.21 12:35close32790.010.855490.000000.000000.9816640.13
65592019.11.21 20:01buy32800.010.851140.000000.00000
65602019.11.22 11:02close32800.010.852590.000000.000001.0816641.21
65612019.11.25 01:05buy32810.010.852480.000000.00000
65622019.11.25 04:08close32810.010.853810.000000.000001.0016642.21
65632019.11.25 04:09buy32820.010.853970.000000.00000
65642019.11.25 17:00buy32830.020.851280.000000.00000
65652019.11.25 23:49close32820.010.853670.000000.00000-0.2816641.93
65662019.11.25 23:49close32830.020.853670.000000.000003.6616645.59
65672019.11.25 23:53buy32840.010.853910.000000.00000
65682019.11.26 16:11close32840.010.855380.000000.000001.0916646.69
65692019.11.26 20:01buy32850.010.852980.000000.00000
65702019.11.28 11:14close32850.010.854350.000000.000000.9716647.66
65712019.11.29 01:23sell32860.010.852430.000000.00000
65722019.11.29 11:00sell32870.020.854670.000000.00000
65732019.11.29 17:00close32860.010.853690.000000.00000-1.0316646.63
65742019.11.29 17:00close32870.020.853690.000000.000001.4616648.09
65752019.12.02 01:06sell32880.010.853890.000000.00000
65762019.12.02 06:00sell32890.020.856600.000000.00000
65772019.12.02 13:00sell32900.030.859710.000000.00000
65782019.12.02 17:01sell32910.040.862500.000000.00000
65792019.12.02 18:00sell32920.050.864970.000000.00000
65802019.12.03 11:00sell32930.060.867160.000000.00000
65812019.12.04 20:18close32880.010.861630.000000.00000-6.1716641.92
65822019.12.04 20:18close32890.020.861610.000000.00000-8.0516633.87
65832019.12.04 20:18close32900.030.861610.000000.00000-4.7616629.12
65842019.12.04 20:18close32910.040.861610.000000.000002.4016631.51
65852019.12.04 20:18close32920.050.861610.000000.0000012.6816644.19
65862019.12.04 20:18close32930.060.861610.000000.0000025.6816669.87
65872019.12.04 20:19buy32940.010.861620.000000.00000
65882019.12.05 01:12close32940.010.862950.000000.000000.9616670.84
65892019.12.05 01:14buy32950.010.864050.000000.00000
65902019.12.05 06:06buy32960.020.861810.000000.00000
65912019.12.05 16:00buy32970.030.858820.000000.00000
65922019.12.05 18:34close32950.010.862140.000000.00000-1.5416669.30
65932019.12.05 18:34close32960.020.862140.000000.000000.4316669.73
65942019.12.05 18:34close32970.030.862140.000000.000007.6816677.41
65952019.12.05 20:01buy32980.010.862360.000000.00000
65962019.12.06 04:11close32980.010.863680.000000.000000.9816678.39
65972019.12.06 04:12buy32990.010.863910.000000.00000
65982019.12.06 12:26close32990.010.865240.000000.000001.0016679.39
65992019.12.09 01:05buy33000.010.870120.000000.00000
66002019.12.09 19:00buy33010.020.867050.000000.00000
66012019.12.11 04:00buy33020.030.864500.000000.00000
66022019.12.11 16:15close33000.010.867680.000000.00000-1.9916677.40
66032019.12.11 16:15close33010.020.867680.000000.000000.8516678.25
66042019.12.11 16:15close33020.030.867680.000000.000007.3616685.61
66052019.12.11 20:01buy33030.010.866250.000000.00000
66062019.12.11 21:49close33030.010.867560.000000.000000.9916686.60
66072019.12.11 21:50buy33040.010.868130.000000.00000
66082019.12.12 17:30close33040.010.869490.000000.000000.9716687.57
66092019.12.12 20:01sell33050.010.867670.000000.00000
66102019.12.13 01:05sell33060.020.871170.000000.00000
66112019.12.13 16:24close33050.010.868380.000000.00000-0.6316686.94
66122019.12.13 16:24close33060.020.868380.000000.000004.3016691.24
66132019.12.16 01:16buy33070.010.868750.000000.00000
66142019.12.17 12:01buy33080.020.866400.000000.00000
66152019.12.17 19:00buy33090.030.864160.000000.00000
66162019.12.18 21:00buy33100.040.861720.000000.00000
66172019.12.19 17:41close33070.010.865450.000000.00000-2.7016688.54
66182019.12.19 17:41close33080.020.865450.000000.00000-1.7016686.84
66192019.12.19 17:41close33090.030.865450.000000.000002.7316689.57
66202019.12.19 17:41close33100.040.865450.000000.0000011.3416700.91
66212019.12.19 20:00sell33110.010.866120.000000.00000
66222019.12.20 17:02sell33120.020.869340.000000.00000
66232019.12.23 18:00sell33130.030.872780.000000.00000
66242019.12.27 03:29sell33140.040.875390.000000.00000
66252019.12.27 18:10sell33150.050.877970.000000.00000
66262020.01.02 08:21close33110.010.872430.000000.00000-5.4016695.52
66272020.01.02 08:21close33120.020.872430.000000.00000-5.6816689.84
66282020.01.02 08:21close33130.030.872430.000000.00000-0.3516689.48
66292020.01.02 08:21close33140.040.872430.000000.000008.4216697.90
66302020.01.02 08:21close33150.050.872430.000000.0000020.6316718.53
66312020.01.02 20:01sell33160.010.869130.000000.00000
66322020.01.03 03:53close33160.010.867690.000000.000001.0616719.60
66332020.01.03 03:54sell33170.010.867500.000000.00000
66342020.01.03 08:16close33170.010.866050.000000.000001.1016720.70
66352020.01.06 00:32sell33180.010.864380.000000.00000
66362020.01.06 07:17close33180.010.863040.000000.000001.0116721.71
66372020.01.06 20:01sell33190.010.864680.000000.00000
66382020.01.07 02:38close33190.010.863440.000000.000000.9016722.61
66392020.01.07 02:39sell33200.010.863130.000000.00000
66402020.01.07 06:00sell33210.020.865420.000000.00000
66412020.01.07 08:02close33200.010.863220.000000.00000-0.1116722.50
66422020.01.07 08:02close33210.020.863220.000000.000003.3716725.87
66432020.01.07 20:01sell33220.010.863550.000000.00000
66442020.01.08 01:42close33220.010.862170.000000.000001.0216726.89
66452020.01.08 01:43sell33230.010.862000.000000.00000
66462020.01.08 02:29close33230.010.860560.000000.000001.0916727.98
66472020.01.08 02:31sell33240.010.860450.000000.00000
66482020.01.08 05:00sell33250.020.863060.000000.00000
66492020.01.08 10:00sell33260.030.866000.000000.00000
66502020.01.10 16:02close33240.010.862600.000000.00000-1.8416726.14
66512020.01.10 16:02close33250.020.862600.000000.000000.4116726.55
66522020.01.10 16:02close33260.030.862600.000000.000007.5316734.08
66532020.01.13 01:08buy33270.010.867000.000000.00000
66542020.01.13 15:00buy33280.020.864780.000000.00000
66552020.01.15 16:00buy33290.030.862140.000000.00000
66562020.01.16 03:06close33270.010.865180.000000.00000-1.5516732.53
66572020.01.16 03:06close33280.020.865180.000000.000000.3916732.92
66582020.01.16 03:06close33290.030.865180.000000.000006.8916739.81
66592020.01.16 03:07sell33300.010.865070.000000.00000
66602020.01.16 15:00sell33310.020.867840.000000.00000
66612020.01.16 18:16close33300.010.865580.000000.00000-0.4416739.37
66622020.01.16 18:16close33310.020.865580.000000.000003.4716742.84
66632020.01.16 20:01buy33320.010.865130.000000.00000
66642020.01.16 23:17close33320.010.866440.000000.000000.9816743.82
66652020.01.16 23:18buy33330.010.866520.000000.00000
66662020.01.17 15:00buy33340.020.864020.000000.00000
66672020.01.20 18:00buy33350.030.861660.000000.00000
66682020.01.22 17:02close33330.010.864710.000000.00000-1.5116742.30
66692020.01.22 17:02close33340.020.864720.000000.000000.9316743.23
66702020.01.22 17:02close33350.030.864730.000000.000007.0016750.22
66712020.01.22 20:00sell33360.010.866180.000000.00000
66722020.01.23 15:00sell33370.020.868740.000000.00000
66732020.01.23 17:55close33360.010.866550.000000.00000-0.4216749.81
66742020.01.23 17:55close33370.020.866550.000000.000003.3616753.17
66752020.01.23 20:00buy33380.010.866380.000000.00000
66762020.01.23 23:47close33380.010.868520.000000.000001.6416754.81
66772020.01.23 23:55buy33390.010.869030.000000.00000
66782020.01.27 02:00buy33400.020.865360.000000.00000
66792020.01.27 19:01buy33410.030.863030.000000.00000
66802020.01.28 17:19buy33420.040.860800.000000.00000
66812020.01.30 16:00buy33430.050.858410.000000.00000
66822020.01.31 05:04buy33440.060.856170.000000.00000
66832020.02.04 21:37close33390.010.861540.000000.00000-6.0716748.74
66842020.02.04 21:37close33400.020.861540.000000.00000-6.3216742.41
66852020.02.04 21:37close33410.030.861540.000000.00000-4.0116738.41
66862020.02.04 21:37close33420.040.861540.000000.000001.7216740.12
66872020.02.04 21:37close33430.050.861540.000000.0000011.8216751.95
66882020.02.04 21:37close33440.060.861540.000000.0000024.8316776.78
66892020.02.04 21:38sell33450.010.861670.000000.00000
66902020.02.05 19:18close33450.010.860270.000000.000001.0316777.81
66912020.02.05 20:01buy33460.010.859460.000000.00000
66922020.02.05 22:00close33460.010.860810.000000.000001.0216778.83
66932020.02.05 22:01buy33470.010.860990.000000.00000
66942020.02.06 11:00buy33480.020.857900.000000.00000
66952020.02.07 11:01buy33490.030.855670.000000.00000
66962020.02.07 16:00buy33500.040.853410.000000.00000
66972020.02.07 21:44buy33510.050.851160.000000.00000
66982020.02.12 03:02close33470.010.856600.000000.00000-3.5916775.24
66992020.02.12 03:02close33480.020.856550.000000.00000-2.3316772.91
67002020.02.12 03:02close33490.030.856590.000000.000001.9016774.81
67012020.02.12 03:02close33500.040.856590.000000.000009.6216784.43
67022020.02.12 03:02close33510.050.856630.000000.0000021.0016805.43
67032020.02.12 03:04sell33520.010.857310.000000.00000
67042020.02.12 14:01sell33530.020.860050.000000.00000
67052020.02.12 17:05close33520.010.857800.000000.00000-0.4216805.01
67062020.02.12 17:05close33530.020.857800.000000.000003.4416808.45
67072020.02.12 20:02sell33540.010.855750.000000.00000
67082020.02.13 01:50close33540.010.853750.000000.000001.4416809.89
67092020.02.13 01:51sell33550.010.854430.000000.00000
67102020.02.14 06:58close33550.010.853000.000000.000001.0516810.94
67112020.02.14 06:59buy33560.010.852980.000000.00000
67122020.02.14 17:47close33560.010.853040.000000.000000.0116810.95
67132020.02.17 01:04buy33570.010.853220.000000.00000
67142020.02.17 14:00buy33580.020.850500.000000.00000
67152020.02.18 13:00buy33590.030.847650.000000.00000
67162020.02.19 16:00buy33600.040.844680.000000.00000
67172020.02.20 04:00buy33610.050.841610.000000.00000
67182020.02.20 15:05buy33620.060.839400.000000.00000
67192020.02.21 05:15buy33630.070.837070.000000.00000
67202020.02.25 03:37close33570.010.843590.000000.00000-7.7216803.24
67212020.02.25 03:37close33580.020.843590.000000.00000-11.1616792.08
67222020.02.25 03:37close33590.030.843590.000000.00000-10.0016782.07
67232020.02.25 03:37close33600.040.843590.000000.00000-3.9616778.11
67242020.02.25 03:37close33610.050.843590.000000.000007.3216785.44
67252020.02.25 03:37close33620.060.843590.000000.0000019.1816804.61
67262020.02.25 03:37close33630.070.843590.000000.0000035.2716839.88
67272020.02.25 03:38sell33640.010.843430.000000.00000
67282020.02.25 07:44close33640.010.842040.000000.000001.0516840.93
67292020.02.25 20:01sell33650.010.840690.000000.00000
67302020.02.26 01:03close33650.010.839160.000000.000001.1316842.06
67312020.02.26 01:09sell33660.010.839050.000000.00000
67322020.02.26 12:42close33660.010.837550.000000.000001.1416843.20
67332020.02.26 20:01sell33670.010.838390.000000.00000
67342020.02.27 11:00sell33680.020.842560.000000.00000
67352020.02.27 16:00sell33690.030.845400.000000.00000
67362020.02.28 04:10close33670.010.841940.000000.00000-2.9416840.27
67372020.02.28 04:10close33680.020.841940.000000.000000.8316841.10
67382020.02.28 04:10close33690.030.841940.000000.000007.9316849.03
67392020.02.28 04:11buy33700.010.842190.000000.00000
67402020.02.28 07:00buy33710.020.839260.000000.00000
67412020.02.28 11:39close33700.010.841700.000000.00000-0.4216848.61
67422020.02.28 11:39close33710.020.841700.000000.000003.7516852.36
67432020.03.02 01:27sell33720.010.835290.000000.00000
67442020.03.02 02:16close33720.010.833820.000000.000001.1116853.47
67452020.03.02 02:22sell33730.010.832810.000000.00000
67462020.03.02 06:10close33730.010.831490.000000.000000.9916854.46
67472020.03.02 06:24sell33740.010.831160.000000.00000
67482020.03.02 11:01sell33750.020.833420.000000.00000
67492020.03.02 13:00sell33760.030.836730.000000.00000
67502020.03.02 18:40close33740.010.833330.000000.00000-1.7416852.72
67512020.03.02 18:40close33750.020.833330.000000.000000.0616852.78
67522020.03.02 18:40close33760.030.833330.000000.000007.8716860.65
67532020.03.02 20:01sell33770.010.834980.000000.00000
67542020.03.02 22:38close33770.010.833600.000000.000001.0516861.70
67552020.03.02 22:39sell33780.010.833100.000000.00000
67562020.03.03 06:00sell33790.020.835410.000000.00000
67572020.03.03 14:07sell33800.030.837670.000000.00000
67582020.03.03 18:09sell33810.040.842290.000000.00000
67592020.03.05 10:00sell33820.050.845080.000000.00000
67602020.03.05 13:00sell33830.060.848120.000000.00000
67612020.03.06 11:00sell33840.070.851420.000000.00000
67622020.03.06 22:16sell33850.080.854020.000000.00000
67632020.03.09 00:20sell33860.090.860010.000000.00000
67642020.03.09 03:51close33780.010.840070.000000.00000-5.7116855.98
67652020.03.09 03:51close33790.020.840070.000000.00000-7.7316848.25
67662020.03.09 03:51close33800.030.840270.000000.00000-6.7716841.49
67672020.03.09 03:51close33810.040.840230.000000.000005.6016847.09
67682020.03.09 03:51close33820.050.840230.000000.0000018.5116865.59
67692020.03.09 03:51close33830.060.840470.000000.0000035.3916900.98
67702020.03.09 03:51close33840.070.841000.000000.0000056.6916957.67
67712020.03.09 03:51close33850.080.841990.000000.0000074.8917032.56
67722020.03.09 03:51close33860.090.842980.000000.00000119.7817152.34
67732020.03.09 04:39buy33870.010.857100.000000.00000
67742020.03.09 04:49close33870.010.860000.000000.000002.2317154.57
67752020.03.10 04:41buy33880.010.862450.000000.00000
67762020.03.10 09:16buy33890.020.858750.000000.00000
67772020.03.10 10:06close33880.010.861370.000000.00000-0.8817153.69
67782020.03.10 10:06close33890.020.861370.000000.000004.0317157.72
67792020.03.10 21:33buy33900.010.859140.000000.00000
67802020.03.10 22:05close33900.010.860620.000000.000001.1217158.84
67812020.03.11 01:56buy33910.010.860160.000000.00000
67822020.03.11 03:21close33910.010.861520.000000.000001.0317159.87
67832020.03.11 04:13buy33920.010.862500.000000.00000
67842020.03.11 08:59close33920.010.864150.000000.000001.2617161.13
67852020.03.11 20:39buy33930.010.865610.000000.00000
67862020.03.11 22:15buy33940.020.863210.000000.00000
67872020.03.12 13:14buy33950.030.859760.000000.00000
67882020.03.13 02:07buy33960.040.853260.000000.00000
67892020.03.13 11:03buy33970.050.848590.000000.00000
67902020.03.16 15:55buy33980.060.842820.000000.00000
67912020.03.16 17:59close33930.010.855510.000000.00000-8.0417153.09
67922020.03.16 17:59close33940.020.855510.000000.00000-12.3117140.78
67932020.03.16 17:59close33950.030.855430.000000.00000-10.4017130.37
67942020.03.16 17:59close33960.040.855320.000000.000006.2417136.61
67952020.03.16 17:59close33970.050.855250.000000.0000025.8217162.43
67962020.03.16 17:59close33980.060.855250.000000.0000058.2217220.65
67972020.03.20 04:41sell33990.010.831590.000000.00000
67982020.03.20 04:46close33990.010.829640.000000.000001.4917222.14
67992020.03.23 03:18sell34000.010.810000.000000.00000
68002020.03.27 18:18sell34010.020.847550.000000.00000
68012020.04.02 18:01close34000.010.833090.000000.00000-18.4817203.66
68022020.04.02 18:01close34010.020.833100.000000.0000022.2317225.89
68032020.04.06 20:04buy34020.010.838550.000000.00000
68042020.04.07 02:57close34020.010.839960.000000.000001.0517226.94
68052020.04.07 20:19sell34030.010.836000.000000.00000
68062020.04.08 03:34close34030.010.834710.000000.000000.9517227.89
68072020.04.14 03:35buy34040.010.846810.000000.00000
68082020.04.14 04:35close34040.010.848250.000000.000001.0917228.98
68092020.04.14 20:04buy34050.010.845720.000000.00000
68102020.04.14 20:53close34050.010.847300.000000.000001.2017230.18
68112020.04.14 21:46buy34060.010.848030.000000.00000
68122020.04.15 08:47buy34070.020.842830.000000.00000
68132020.04.15 17:23buy34080.030.839750.000000.00000
68142020.04.15 17:56close34060.010.843680.000000.00000-3.4717226.72
68152020.04.15 17:56close34070.020.843690.000000.000001.2717227.99
68162020.04.15 17:56close34080.030.843630.000000.000009.0117237.00
68172020.04.15 21:41sell34090.010.845030.000000.00000
68182020.04.15 22:20close34090.010.843670.000000.000001.0217238.02
68192020.04.16 05:08sell34100.010.841860.000000.00000
68202020.04.16 06:25close34100.010.840460.000000.000001.0617239.08
68212020.04.16 21:15sell34110.010.840640.000000.00000
68222020.04.17 00:30close34110.010.839210.000000.000001.0517240.13
68232020.04.17 06:10sell34120.010.843800.000000.00000
68242020.04.17 09:22close34120.010.842400.000000.000001.0617241.19
68252020.04.20 01:02sell34130.010.846280.000000.00000
68262020.04.20 03:03close34130.010.844970.000000.000000.9917242.18
68272020.04.20 03:06sell34140.010.844420.000000.00000
68282020.04.20 08:42sell34150.020.850430.000000.00000
68292020.04.20 12:06sell34160.030.853560.000000.00000
68302020.04.21 04:48close34140.010.849330.000000.00000-3.9217238.26
68312020.04.21 04:48close34150.020.849330.000000.000001.5817239.84
68322020.04.21 04:48close34160.030.849330.000000.000009.7317249.57
68332020.04.21 04:50buy34170.010.849270.000000.00000
68342020.04.21 10:08close34170.010.850860.000000.000001.2117250.78
68352020.04.21 21:16buy34180.010.847970.000000.00000
68362020.04.22 09:14close34180.010.849730.000000.000001.3217252.11
68372020.04.22 20:01buy34190.010.841970.000000.00000
68382020.04.22 21:35close34190.010.843390.000000.000001.0717253.18
68392020.04.22 21:38buy34200.010.843680.000000.00000
68402020.04.23 03:08buy34210.020.840460.000000.00000
68412020.04.23 08:05close34200.010.843120.000000.00000-0.5317252.65
68422020.04.23 08:05close34210.020.843120.000000.000004.0917256.74
68432020.04.23 21:31buy34220.010.845850.000000.00000
68442020.04.24 09:11buy34230.020.843470.000000.00000
68452020.04.24 17:12close34220.010.844650.000000.00000-1.0017255.75
68462020.04.24 17:12close34230.020.844650.000000.000001.7717257.52
68472020.04.27 01:07sell34240.010.848720.000000.00000
68482020.04.27 09:33sell34250.020.853150.000000.00000
68492020.04.27 17:59close34240.010.850220.000000.00000-1.2217256.30
68502020.04.27 17:59close34250.020.850220.000000.000004.5217260.82
68512020.04.27 20:13buy34260.010.850420.000000.00000
68522020.04.28 02:08buy34270.020.845780.000000.00000
68532020.04.28 05:23buy34280.030.843120.000000.00000
68542020.04.28 10:42close34260.010.846910.000000.00000-2.8117258.01
68552020.04.28 10:42close34270.020.846910.000000.000001.7017259.71
68562020.04.28 10:42close34280.030.846770.000000.000008.4617268.17
68572020.04.28 20:02buy34290.010.848090.000000.00000
68582020.04.29 02:33close34290.010.849420.000000.000000.9817269.15
68592020.04.29 03:05buy34300.010.849760.000000.00000
68602020.04.29 04:34close34300.010.852090.000000.000001.7817270.93
68612020.04.29 04:57buy34310.010.850620.000000.00000
68622020.04.29 13:01buy34320.020.847700.000000.00000
68632020.04.29 17:59close34310.010.850120.000000.00000-0.4317270.50
68642020.04.29 17:59close34320.020.850120.000000.000003.7217274.22
68652020.04.29 20:00buy34330.010.850810.000000.00000
68662020.04.29 21:53close34330.010.852270.000000.000001.1017275.32
68672020.04.29 21:56buy34340.010.852370.000000.00000
68682020.04.30 05:51buy34350.020.850160.000000.00000
68692020.04.30 07:59close34340.010.852390.000000.00000-0.0717275.26
68702020.04.30 07:59close34350.020.852440.000000.000003.5017278.76
68712020.04.30 20:05buy34360.010.856020.000000.00000
68722020.05.01 01:41buy34370.020.853230.000000.00000
68732020.05.01 15:00buy34380.030.850840.000000.00000
68742020.05.01 17:14close34360.010.852860.000000.00000-2.5317276.23
68752020.05.01 17:14close34370.020.852860.000000.00000-0.6617275.57
68762020.05.01 17:14close34380.030.852860.000000.000004.6317280.20
68772020.05.04 01:27buy34390.010.852870.000000.00000
68782020.05.04 03:02buy34400.020.850600.000000.00000
68792020.05.04 10:06close34390.010.852750.000000.00000-0.1317280.07
68802020.05.04 10:06close34400.020.852750.000000.000003.2917283.36
68812020.05.04 20:00buy34410.010.850120.000000.00000
68822020.05.04 22:02close34410.010.851480.000000.000001.0317284.39
68832020.05.04 22:04buy34420.010.851540.000000.00000
68842020.05.04 23:32close34420.010.852870.000000.000001.0017285.39
68852020.05.04 23:33buy34430.010.853040.000000.00000
68862020.05.05 12:32buy34440.020.850740.000000.00000
68872020.05.06 15:08close34430.010.852920.000000.00000-0.1717285.22
68882020.05.06 15:08close34440.020.852900.000000.000003.2817288.50
68892020.05.06 20:00sell34450.010.850780.000000.00000
68902020.05.06 22:46close34450.010.849230.000000.000001.1817289.68
68912020.05.06 22:47sell34460.010.848840.000000.00000
68922020.05.07 11:08sell34470.020.851180.000000.00000
68932020.05.07 17:02close34460.010.848990.000000.00000-0.2417289.44
68942020.05.07 17:02close34470.020.849000.000000.000003.3417292.78
68952020.05.07 20:05sell34480.010.850470.000000.00000
68962020.05.08 06:01sell34490.020.853250.000000.00000
68972020.05.08 18:14sell34500.030.855810.000000.00000
68982020.05.11 10:45close34480.010.852580.000000.00000-1.7617291.02
68992020.05.11 10:45close34490.020.852580.000000.000000.9117291.93
69002020.05.11 10:45close34500.030.852570.000000.000007.4117299.34
69012020.05.11 20:00buy34510.010.851760.000000.00000
69022020.05.12 07:02close34510.010.853130.000000.000001.0217300.37
69032020.05.12 20:00buy34520.010.855030.000000.00000
69042020.05.12 21:36close34520.010.856360.000000.000001.0017301.37
69052020.05.12 21:41buy34530.010.856330.000000.00000
69062020.05.13 06:01buy34540.020.848260.000000.00000
69072020.05.13 07:03buy34550.030.845280.000000.00000
69082020.05.14 05:02buy34560.040.842360.000000.00000
69092020.05.14 21:14buy34570.050.840220.000000.00000
69102020.05.15 18:00buy34580.060.835060.000000.00000
69112020.05.18 16:42close34530.010.844130.000000.00000-9.7017291.66
69122020.05.18 16:42close34540.020.844130.000000.00000-6.7117284.96
69132020.05.18 16:42close34550.030.844130.000000.00000-3.0717281.89
69142020.05.18 16:42close34560.040.844130.000000.000005.2617287.15
69152020.05.18 16:42close34570.050.844130.000000.0000014.9717302.12
69162020.05.18 16:42close34580.060.844130.000000.0000042.3217344.44
69172020.05.18 20:00sell34590.010.841990.000000.00000
69182020.05.19 10:00sell34600.020.846660.000000.00000
69192020.05.20 04:02sell34610.030.849910.000000.00000
69202020.05.20 14:00sell34620.040.852620.000000.00000
69212020.05.22 09:01sell34630.050.855440.000000.00000
69222020.05.26 13:00sell34640.060.857970.000000.00000
69232020.05.27 16:20close34590.010.851650.000000.00000-7.8717336.57
69242020.05.27 16:20close34600.020.851650.000000.00000-8.3817328.19
69252020.05.27 16:20close34610.030.851650.000000.00000-4.8217323.37
69262020.05.27 16:20close34620.040.851650.000000.000002.0617325.43
69272020.05.27 16:20close34630.050.851650.000000.0000014.2117339.64
69282020.05.27 16:20close34640.060.851650.000000.0000029.3017368.94
69292020.05.27 20:01sell34650.010.850110.000000.00000
69302020.05.28 16:01sell34660.020.853450.000000.00000
69312020.05.28 18:01sell34670.030.856520.000000.00000
69322020.05.29 17:02close34650.010.853930.000000.00000-3.1517365.80
69332020.05.29 17:02close34660.020.853960.000000.00000-0.9417364.86
69342020.05.29 17:02close34670.030.853960.000000.000005.8117370.67
69352020.06.01 01:54buy34680.010.854220.000000.00000
69362020.06.01 03:20close34680.010.855590.000000.000001.0417371.71
69372020.06.01 03:21buy34690.010.855490.000000.00000
69382020.06.01 08:55close34690.010.857010.000000.000001.1517372.86
69392020.06.01 20:00buy34700.010.854280.000000.00000
69402020.06.02 05:01buy34710.020.851860.000000.00000
69412020.06.02 10:00buy34720.030.849390.000000.00000
69422020.06.02 12:49close34700.010.852410.000000.00000-1.5317371.33
69432020.06.02 12:49close34710.020.852410.000000.000000.7817372.11
69442020.06.02 12:49close34720.030.852410.000000.000006.9817379.09
69452020.06.02 20:00buy34730.010.858350.000000.00000
69462020.06.02 21:47close34730.010.859790.000000.000001.0917380.18
69472020.06.02 21:49buy34740.010.859940.000000.00000
69482020.06.03 01:02close34740.010.861440.000000.000001.1117381.30
69492020.06.03 01:18buy34750.010.861770.000000.00000
69502020.06.03 03:21close34750.010.863290.000000.000001.1517382.45
69512020.06.03 03:24buy34760.010.863320.000000.00000
69522020.06.03 03:44close34760.010.864870.000000.000001.1717383.62
69532020.06.03 03:47buy34770.010.865220.000000.00000
69542020.06.03 04:24close34770.010.866610.000000.000001.0517384.67
69552020.06.03 04:28buy34780.010.866560.000000.00000
69562020.06.03 12:01buy34790.020.864120.000000.00000
69572020.06.03 13:05close34780.010.866300.000000.00000-0.2517384.42
69582020.06.03 13:05close34790.020.866380.000000.000003.4617387.88
69592020.06.03 20:00buy34800.010.867580.000000.00000
69602020.06.04 17:02close34800.010.869050.000000.000001.0617388.94
69612020.06.04 20:00buy34810.010.870820.000000.00000
69622020.06.04 21:50close34810.010.872130.000000.000000.9817389.92
69632020.06.04 21:56buy34820.010.872370.000000.00000
69642020.06.05 04:03close34820.010.873770.000000.000001.0417390.97
69652020.06.05 04:04buy34830.010.874030.000000.00000
69662020.06.05 08:52close34830.010.875380.000000.000001.0217391.99
69672020.06.08 01:28buy34840.010.875010.000000.00000
69682020.06.08 19:47close34840.010.876330.000000.000000.9917392.98
69692020.06.08 20:00buy34850.010.876860.000000.00000
69702020.06.09 03:03close34850.010.878200.000000.000000.9917393.97
69712020.06.09 03:06buy34860.010.879300.000000.00000
69722020.06.09 08:03buy34870.020.876410.000000.00000
69732020.06.09 12:01buy34880.030.873820.000000.00000
69742020.06.10 09:16close34860.010.877080.000000.00000-1.8017392.17
69752020.06.10 09:16close34870.020.877060.000000.000000.9117393.08
69762020.06.10 09:16close34880.030.877060.000000.000007.4517400.53
69772020.06.10 20:00buy34890.010.876370.000000.00000
69782020.06.11 15:00buy34900.020.874010.000000.00000
69792020.06.11 17:08close34890.010.876340.000000.00000-0.1217400.42
69802020.06.11 17:08close34900.020.876340.000000.000003.5717403.99
69812020.06.11 20:03buy34910.010.874800.000000.00000
69822020.06.11 23:59close34910.010.876330.000000.000001.1517405.14
69832020.06.12 01:17buy34920.010.874130.000000.00000
69842020.06.12 08:53close34920.010.875710.000000.000001.2017406.34
69852020.06.15 01:28sell34930.010.875680.000000.00000
69862020.06.15 03:55close34930.010.874180.000000.000001.1317407.47
69872020.06.15 03:57sell34940.010.874080.000000.00000
69882020.06.15 11:02sell34950.020.878180.000000.00000
69892020.06.16 09:38close34940.010.875030.000000.00000-0.8117406.66
69902020.06.16 09:38close34950.020.875030.000000.000004.8017411.46
69912020.06.16 20:00sell34960.010.875950.000000.00000
69922020.06.16 21:47close34960.010.874580.000000.000001.0317412.49
69932020.06.16 21:50sell34970.010.874420.000000.00000
69942020.06.17 00:17close34970.010.872800.000000.000001.2017413.69
69952020.06.17 02:58sell34980.010.874180.000000.00000
69962020.06.17 05:33close34980.010.872850.000000.000001.0017414.69
69972020.06.17 05:47sell34990.010.872800.000000.00000
69982020.06.17 18:04sell35000.020.876210.000000.00000
69992020.06.18 07:15close34990.010.873730.000000.00000-0.8517413.84
70002020.06.18 07:15close35000.020.873740.000000.000003.6117417.46
70012020.06.18 20:03sell35010.010.873860.000000.00000
70022020.06.19 05:07close35010.010.872500.000000.000001.0017418.46
70032020.06.19 05:09sell35020.010.872200.000000.00000
70042020.06.19 16:00sell35030.020.874630.000000.00000
70052020.06.19 17:39close35020.010.873680.000000.00000-1.2017417.26
70062020.06.19 17:39close35030.020.873680.000000.000001.4117418.67
70072020.06.22 01:11sell35040.010.870340.000000.00000
70082020.06.22 04:00sell35050.020.872700.000000.00000
70092020.06.22 12:00sell35060.030.875330.000000.00000
70102020.06.22 17:02sell35070.040.877960.000000.00000
70112020.06.23 04:16close35040.010.873890.000000.00000-2.8517415.82
70122020.06.23 04:16close35050.020.873770.000000.00000-1.8217414.00
70132020.06.23 04:16close35060.030.873770.000000.000003.4617417.46
70142020.06.23 04:16close35070.040.873790.000000.0000012.7917430.26
70152020.06.23 04:20buy35080.010.873220.000000.00000
70162020.06.23 04:52close35080.010.874560.000000.000001.0117431.27
70172020.06.23 04:53buy35090.010.875080.000000.00000
70182020.06.23 09:22close35090.010.876410.000000.000001.0117432.28
70192020.06.23 20:01buy35100.010.879170.000000.00000
70202020.06.24 03:03close35100.010.880480.000000.000000.9717433.25
70212020.06.24 03:04buy35110.010.880890.000000.00000
70222020.06.24 06:04buy35120.020.877950.000000.00000
70232020.06.24 11:03buy35130.030.873920.000000.00000
70242020.06.25 11:03close35110.010.877830.000000.00000-2.4917430.76
70252020.06.25 11:03close35120.020.877860.000000.00000-0.3117430.45
70262020.06.25 11:03close35130.030.877840.000000.000008.9517439.40
70272020.06.25 20:04buy35140.010.877410.000000.00000
70282020.06.26 07:26close35140.010.878780.000000.000001.0117440.41
70292020.06.29 01:03buy35150.010.877780.000000.00000
70302020.06.29 09:33close35150.010.879100.000000.000001.0017441.41
70312020.06.29 20:27sell35160.010.876820.000000.00000
70322020.06.30 12:04close35160.010.875150.000000.000001.2417442.65
70332020.06.30 20:00buy35170.010.877410.000000.00000
70342020.07.01 08:14buy35180.020.875120.000000.00000
70352020.07.01 15:25close35170.010.877200.000000.00000-0.2217442.43
70362020.07.01 15:25close35180.020.877200.000000.000003.1817445.61
70372020.07.01 20:00buy35190.010.879920.000000.00000
70382020.07.02 00:21close35190.010.881560.000000.000001.1917446.81
70392020.07.02 01:30buy35200.010.880360.000000.00000
70402020.07.02 04:22close35200.010.881760.000000.000001.0617447.87
70412020.07.02 04:23buy35210.010.882100.000000.00000
70422020.07.02 07:43close35210.010.883420.000000.000000.9917448.86
70432020.07.02 20:23buy35220.010.884630.000000.00000
70442020.07.03 17:00close35220.010.885670.000000.000000.7617449.62
70452020.07.06 01:02buy35230.010.885820.000000.00000
70462020.07.06 04:46close35230.010.887160.000000.000001.0117450.63
70472020.07.06 04:47buy35240.010.887410.000000.00000
70482020.07.06 21:57close35240.010.888740.000000.000001.0017451.63
70492020.07.06 21:58buy35250.010.889000.000000.00000
70502020.07.07 12:01buy35260.020.886020.000000.00000
70512020.07.07 15:48close35250.010.888420.000000.00000-0.5217451.12
70522020.07.07 15:48close35260.020.888420.000000.000003.6817454.80
70532020.07.07 20:01buy35270.010.891420.000000.00000
70542020.07.08 13:21buy35280.020.889190.000000.00000
70552020.07.09 17:01close35270.010.891290.000000.00000-0.2017454.59
70562020.07.09 17:01close35280.020.891290.000000.000003.1217457.71
70572020.07.09 20:00buy35290.010.891040.000000.00000
70582020.07.09 22:00close35290.010.892350.000000.000000.9817458.69
70592020.07.09 22:01buy35300.010.892440.000000.00000
70602020.07.10 12:23close35300.010.893840.000000.000001.0417459.73
70612020.07.13 01:14buy35310.010.893750.000000.00000
70622020.07.13 10:00buy35320.020.891190.000000.00000
70632020.07.14 04:00buy35330.030.888980.000000.00000
70642020.07.14 17:03buy35340.040.886740.000000.00000
70652020.07.15 03:09close35310.010.890470.000000.00000-2.6417457.09
70662020.07.15 03:09close35320.020.890470.000000.00000-1.2717455.82
70672020.07.15 03:09close35330.030.890470.000000.000003.3317459.15
70682020.07.15 03:09close35340.040.890470.000000.0000011.4717470.62
70692020.07.15 03:12buy35350.010.890900.000000.00000
70702020.07.15 15:13close35350.010.892230.000000.000001.0017471.62
70712020.07.15 20:00sell35360.010.887280.000000.00000
70722020.07.16 03:57close35360.010.885930.000000.000000.9317472.55
70732020.07.16 04:01sell35370.010.885660.000000.00000
70742020.07.16 19:00sell35380.020.888810.000000.00000
70752020.07.16 20:24close35370.010.886410.000000.00000-0.6217471.93
70762020.07.16 20:24close35380.020.886410.000000.000003.6817475.61
70772020.07.16 20:28sell35390.010.885940.000000.00000
70782020.07.17 04:01sell35400.020.888250.000000.00000
70792020.07.17 22:00sell35410.030.890670.000000.00000
70802020.07.21 07:11close35390.010.887470.000000.00000-1.3217474.29
70812020.07.21 07:11close35400.020.887460.000000.000001.0417475.33
70822020.07.21 07:11close35410.030.887460.000000.000007.2517482.59
70832020.07.21 20:00buy35420.010.891520.000000.00000
70842020.07.21 22:00close35420.010.892930.000000.000001.0717483.66
70852020.07.21 22:36buy35430.010.893430.000000.00000
70862020.07.22 08:54close35430.010.894750.000000.000000.9717484.63
70872020.07.22 20:00buy35440.010.893730.000000.00000
70882020.07.23 08:31close35440.010.895060.000000.000000.9617485.60
70892020.07.23 20:00sell35450.010.888300.000000.00000
70902020.07.24 11:00sell35460.020.890690.000000.00000
70912020.07.24 17:02close35450.010.889840.000000.00000-1.2717484.33
70922020.07.24 17:02close35460.020.889840.000000.000001.2617485.59
70932020.07.27 01:14buy35470.010.890950.000000.00000
70942020.07.27 04:27close35470.010.892440.000000.000001.1317486.72
70952020.07.27 04:28buy35480.010.892620.000000.00000
70962020.07.27 16:20close35480.010.893960.000000.000001.0117487.73
70972020.07.27 20:00buy35490.010.893690.000000.00000
70982020.07.28 07:00buy35500.020.890530.000000.00000
70992020.07.29 15:04buy35510.030.888290.000000.00000
71002020.07.30 16:21close35490.010.891320.000000.00000-1.9817485.75
71012020.07.30 16:21close35500.020.891320.000000.000001.0317486.78
71022020.07.30 16:21close35510.030.891320.000000.000006.8617493.64
71032020.07.30 20:07buy35520.010.893930.000000.00000
71042020.07.30 21:07close35520.010.895290.000000.000001.0317494.67
71052020.07.30 21:08buy35530.010.895480.000000.00000
71062020.07.30 21:58close35530.010.896770.000000.000000.9717495.64
71072020.07.30 22:15buy35540.010.897260.000000.00000
71082020.07.30 23:12close35540.010.898760.000000.000001.1417496.78
71092020.07.30 23:15buy35550.010.899530.000000.00000
71102020.07.31 06:04buy35560.020.897270.000000.00000
71112020.07.31 07:15close35550.010.899330.000000.00000-0.2217496.56
71122020.07.31 07:15close35560.020.899330.000000.000003.1517499.71
71132020.08.03 00:23sell35570.010.888960.000000.00000
71142020.08.03 04:04close35570.010.887630.000000.000001.0017500.71
71152020.08.03 04:05sell35580.010.887520.000000.00000
71162020.08.03 09:00sell35590.020.890010.000000.00000
71172020.08.03 15:45close35580.010.887820.000000.00000-0.2817500.43
71182020.08.03 15:45close35590.020.887840.000000.000003.3217503.75
71192020.08.03 20:00sell35600.010.885480.000000.00000
71202020.08.04 10:57close35600.010.884000.000000.000001.0917504.84
71212020.08.04 20:07sell35610.010.882950.000000.00000
71222020.08.05 09:36close35610.010.881600.000000.000000.9917505.83
71232020.08.05 20:00sell35620.010.883270.000000.00000
71242020.08.05 21:43close35620.010.881830.000000.000001.0917506.92
71252020.08.05 21:44sell35630.010.881590.000000.00000
71262020.08.06 05:25close35630.010.880210.000000.000000.9617507.89
71272020.08.06 05:26sell35640.010.879810.000000.00000
71282020.08.06 13:00sell35650.020.881990.000000.00000
71292020.08.06 17:01sell35660.030.885140.000000.00000
71302020.08.06 23:03sell35670.040.888920.000000.00000
71312020.08.07 17:01close35640.010.885230.000000.00000-4.3217503.57
71322020.08.07 17:01close35650.020.885230.000000.00000-5.2217498.35
71332020.08.07 17:01close35660.030.885230.000000.00000-0.4217497.93
71342020.08.07 17:01close35670.040.885230.000000.0000011.2917509.22
71352020.08.10 01:06sell35680.010.883330.000000.00000
71362020.08.10 10:37close35680.010.881920.000000.000001.0717510.29
71372020.08.10 20:00sell35690.010.879390.000000.00000
71382020.08.11 07:00sell35700.020.882120.000000.00000
71392020.08.11 12:17close35690.010.879710.000000.00000-0.3217509.98
71402020.08.11 12:17close35700.020.879710.000000.000003.7017513.68
71412020.08.11 20:00sell35710.010.874780.000000.00000
71422020.08.12 01:49close35710.010.873430.000000.000000.9917514.67
71432020.08.12 01:50sell35720.010.873280.000000.00000
71442020.08.12 05:01close35720.010.870350.000000.000002.2517516.92
71452020.08.12 05:07sell35730.010.873720.000000.00000
71462020.08.12 09:59close35730.010.872390.000000.000001.0117517.93
71472020.08.12 20:00sell35740.010.871800.000000.00000
71482020.08.13 00:01close35740.010.870120.000000.000001.1817519.11
71492020.08.13 01:06sell35750.010.871480.000000.00000
71502020.08.13 05:47close35750.010.870010.000000.000001.1117520.22
71512020.08.13 05:48sell35760.010.869910.000000.00000
71522020.08.13 12:15close35760.010.868570.000000.000001.0117521.23
71532020.08.13 20:00sell35770.010.866400.000000.00000
71542020.08.13 22:13close35770.010.865110.000000.000000.9717522.20
71552020.08.13 22:14sell35780.010.864780.000000.00000
71562020.08.14 08:39close35780.010.863260.000000.000001.1217523.32
71572020.08.17 01:04sell35790.010.868230.000000.00000
71582020.08.17 02:09close35790.010.866840.000000.000001.0517524.37
71592020.08.17 02:10sell35800.010.866790.000000.00000
71602020.08.17 10:42close35800.010.865430.000000.000001.0217525.39
71612020.08.17 20:00sell35810.010.864080.000000.00000
71622020.08.18 01:26sell35820.020.866880.000000.00000
71632020.08.18 04:43close35810.010.864580.000000.00000-0.4617524.93
71642020.08.18 04:43close35820.020.864560.000000.000003.5617528.49
71652020.08.18 04:44sell35830.010.864430.000000.00000
71662020.08.18 05:36close35830.010.863110.000000.000001.0017529.49
71672020.08.18 05:37sell35840.010.862750.000000.00000
71682020.08.18 16:00sell35850.020.866400.000000.00000
71692020.08.18 23:05sell35860.030.869230.000000.00000
71702020.08.19 11:02sell35870.040.871590.000000.00000
71712020.08.19 22:50close35840.010.867520.000000.00000-3.8117525.68
71722020.08.19 22:50close35850.020.867540.000000.00000-1.9317523.75
71732020.08.19 22:50close35860.030.867540.000000.000003.7617527.51
71742020.08.19 22:50close35870.040.867550.000000.0000012.5117540.02
71752020.08.19 22:51buy35880.010.867280.000000.00000
71762020.08.20 12:00buy35890.020.863710.000000.00000
71772020.08.20 16:00buy35900.030.859860.000000.00000
71782020.08.21 12:35close35880.010.863750.000000.00000-2.8717537.15
71792020.08.21 12:35close35890.020.863750.000000.00000-0.0417537.11
71802020.08.21 12:35close35900.030.863750.000000.000008.9817546.09
71812020.08.24 00:34sell35910.010.861030.000000.00000
71822020.08.24 10:24close35910.010.859730.000000.000000.9817547.07
71832020.08.24 20:00sell35920.010.864740.000000.00000
71842020.08.24 22:11close35920.010.863430.000000.000000.9917548.06
71852020.08.24 22:12sell35930.010.863270.000000.00000
71862020.08.25 16:51close35930.010.861910.000000.000001.0017549.06
71872020.08.25 20:00sell35940.010.862260.000000.00000
71882020.08.26 12:00sell35950.020.865540.000000.00000
71892020.08.26 20:00sell35960.030.868820.000000.00000
71902020.08.27 03:01sell35970.040.871240.000000.00000
71912020.08.28 10:00sell35980.050.873510.000000.00000
71922020.08.28 15:00sell35990.060.876660.000000.00000
71932020.08.28 17:01sell36000.070.880080.000000.00000
71942020.08.28 18:10sell36010.080.882290.000000.00000
71952020.09.02 05:01sell36020.090.884900.000000.00000
71962020.09.04 16:49close35940.010.875920.000000.00000-11.1017537.96
71972020.09.04 16:49close35950.020.875940.000000.00000-17.0217520.94
71982020.09.04 16:49close35960.030.875950.000000.00000-17.8417503.09
71992020.09.04 16:49close35970.040.875940.000000.00000-15.8417487.26
72002020.09.04 16:49close35980.050.875910.000000.00000-10.6317476.63
72012020.09.04 16:49close35990.060.875910.000000.000002.0617478.69
72022020.09.04 16:49close36000.070.875910.000000.0000021.1717499.86
72032020.09.04 16:49close36010.080.875910.000000.0000038.0517537.91
72042020.09.04 16:49close36020.090.875910.000000.0000062.0117599.92
72052020.09.07 01:06buy36030.010.878230.000000.00000
72062020.09.07 18:01buy36040.020.875970.000000.00000
72072020.09.08 11:11close36030.010.878070.000000.00000-0.1817599.74
72082020.09.08 11:11close36040.020.878070.000000.000003.1917602.93
72092020.09.08 20:00sell36050.010.875800.000000.00000
72102020.09.09 16:00sell36060.020.879430.000000.00000
72112020.09.10 21:27close36050.010.876800.000000.00000-0.9417601.99
72122020.09.10 21:27close36060.020.876800.000000.000003.8717605.87
72132020.09.10 21:28buy36070.010.876880.000000.00000
72142020.09.11 10:11close36070.010.878230.000000.000000.9917606.86
72152020.09.14 01:06buy36080.010.879180.000000.00000
72162020.09.14 02:56close36080.010.880630.000000.000001.0917607.95
72172020.09.14 02:57buy36090.010.881020.000000.00000
72182020.09.14 03:07close36090.010.882390.000000.000001.0317608.98
72192020.09.14 03:08buy36100.010.882320.000000.00000
72202020.09.14 16:48close36100.010.883760.000000.000001.0917610.07
72212020.09.14 20:00buy36110.010.884480.000000.00000
72222020.09.15 05:00buy36120.020.881530.000000.00000
72232020.09.15 08:23close36110.010.883860.000000.00000-0.5417609.54
72242020.09.15 08:23close36120.020.883850.000000.000003.5617613.10
72252020.09.15 20:00buy36130.010.885920.000000.00000
72262020.09.16 09:56close36130.010.887360.000000.000001.0717614.17
72272020.09.16 20:00buy36140.010.887850.000000.00000
72282020.09.17 05:02buy36150.020.884800.000000.00000
72292020.09.17 11:18close36140.010.887190.000000.00000-0.6017613.57
72302020.09.17 11:18close36150.020.887190.000000.000003.6617617.23
72312020.09.17 20:00buy36160.010.889460.000000.00000
72322020.09.18 04:01close36160.010.890740.000000.000000.9417618.18
72332020.09.18 04:02buy36170.010.891010.000000.00000
72342020.09.18 06:40close36170.010.892360.000000.000001.0217619.20
72352020.09.18 06:41buy36180.010.892580.000000.00000
72362020.09.18 17:13close36180.010.892670.000000.000000.0317619.23
72372020.09.21 01:03buy36190.010.892700.000000.00000
72382020.09.21 12:00buy36200.020.890180.000000.00000
72392020.09.21 15:06buy36210.030.887950.000000.00000
72402020.09.21 18:14buy36220.040.885710.000000.00000
72412020.09.22 19:02buy36230.050.883500.000000.00000
72422020.09.23 04:02buy36240.060.880250.000000.00000
72432020.09.23 20:00buy36250.070.876640.000000.00000
72442020.09.24 13:00buy36260.080.874240.000000.00000
72452020.09.29 17:28close36190.010.882390.000000.00000-8.2617610.97
72462020.09.29 17:28close36200.020.882390.000000.00000-12.5417598.43
72472020.09.29 17:28close36210.030.882390.000000.00000-13.5817584.85
72482020.09.29 17:28close36220.040.882320.000000.00000-11.3017573.55
72492020.09.29 17:28close36230.050.882320.000000.00000-5.3717568.18
72502020.09.29 17:28close36240.060.882320.000000.000008.9317577.11
72512020.09.29 17:28close36250.070.882320.000000.0000030.2317607.34
72522020.09.29 17:28close36260.080.882320.000000.0000049.9717657.31
72532020.09.29 20:03buy36270.010.882870.000000.00000
72542020.09.30 04:03close36270.010.884180.000000.000000.9717658.28
72552020.09.30 04:04buy36280.010.884410.000000.00000
72562020.09.30 11:00buy36290.020.881950.000000.00000
72572020.10.01 15:16close36280.010.884180.000000.00000-0.2717658.02
72582020.10.01 15:16close36290.020.884180.000000.000003.3317661.34
72592020.10.01 20:00buy36300.010.883970.000000.00000
72602020.10.02 08:01buy36310.020.881760.000000.00000
72612020.10.02 09:38close36300.010.883870.000000.00000-0.1417661.20
72622020.10.02 09:38close36310.020.883850.000000.000003.2017664.40
72632020.10.05 01:14buy36320.010.882850.000000.00000
72642020.10.05 22:00buy36330.020.880560.000000.00000
72652020.10.06 22:02buy36340.030.877430.000000.00000
72662020.10.07 20:00buy36350.040.874580.000000.00000
72672020.10.08 02:00buy36360.050.871860.000000.00000
72682020.10.08 04:01buy36370.060.868700.000000.00000
72692020.10.09 17:06close36320.010.874030.000000.00000-7.0517657.35
72702020.10.09 17:06close36330.020.874020.000000.00000-10.5217646.83
72712020.10.09 17:06close36340.030.874020.000000.00000-8.3817638.45
72722020.10.09 17:06close36350.040.874020.000000.00000-2.1717636.28
72732020.10.09 17:06close36360.050.874020.000000.000008.1917644.47
72742020.10.09 17:06close36370.060.874020.000000.0000024.6917669.16
72752020.10.12 01:06sell36380.010.874280.000000.00000
72762020.10.12 14:38close36380.010.872970.000000.000000.9917670.15
72772020.10.12 20:00sell36390.010.872410.000000.00000
72782020.10.13 03:10close36390.010.870970.000000.000001.0617671.21
72792020.10.13 03:12sell36400.010.870870.000000.00000
72802020.10.13 12:01sell36410.020.873310.000000.00000
72812020.10.14 05:00sell36420.030.875600.000000.00000
72822020.10.15 10:25close36400.010.872670.000000.00000-1.5717669.64
72832020.10.15 10:25close36410.020.872670.000000.000000.6917670.33
72842020.10.15 10:25close36420.030.872670.000000.000006.5117676.83
72852020.10.15 20:00sell36430.010.872020.000000.00000
72862020.10.16 17:07close36430.010.871870.000000.000000.0417676.87
72872020.10.19 01:14sell36440.010.871590.000000.00000
72882020.10.19 12:00sell36450.020.874000.000000.00000
72892020.10.19 20:33close36440.010.871800.000000.00000-0.2017676.67
72902020.10.19 20:33close36450.020.871800.000000.000003.3617680.03
72912020.10.19 20:35buy36460.010.871800.000000.00000
72922020.10.20 03:09buy36470.020.869440.000000.00000
72932020.10.20 10:00buy36480.030.866890.000000.00000
72942020.10.20 15:01buy36490.040.864620.000000.00000
72952020.10.21 12:49close36460.010.868340.000000.00000-2.7817677.25
72962020.10.21 12:49close36470.020.868350.000000.00000-1.8217675.43
72972020.10.21 12:49close36480.030.868350.000000.000003.2617678.69
72982020.10.21 12:49close36490.040.868350.000000.0000011.4817690.17
72992020.10.21 20:00buy36500.010.875850.000000.00000
73002020.10.22 10:43close36500.010.877210.000000.000000.9817691.15
73012020.10.22 20:00buy36510.010.877890.000000.00000
73022020.10.23 20:09close36510.010.877980.000000.000000.0117691.17
73032020.10.26 00:21buy36520.010.878310.000000.00000
73042020.10.26 03:18close36520.010.879630.000000.000001.0017692.17
73052020.10.26 03:19buy36530.010.879760.000000.00000
73062020.10.26 11:06close36530.010.881070.000000.000000.9917693.16
73072020.10.26 20:01buy36540.010.882610.000000.00000
73082020.10.27 15:13close36540.010.883950.000000.000000.9917694.15
73092020.10.27 20:00buy36550.010.883790.000000.00000
73102020.10.28 07:57close36550.010.885160.000000.000001.0117695.17
73112020.10.28 20:00buy36560.010.885560.000000.00000
73122020.10.29 05:01buy36570.020.883220.000000.00000
73132020.10.29 11:05close36560.010.885380.000000.00000-0.2317694.94
73142020.10.29 11:05close36570.020.885380.000000.000003.3117698.25
73152020.10.29 20:01buy36580.010.882680.000000.00000
73162020.10.30 14:39close36580.010.884030.000000.000001.0017699.25
73172020.11.02 01:06sell36590.010.880120.000000.00000
73182020.11.02 17:28close36590.010.878680.000000.000001.0817700.33
73192020.11.02 20:00sell36600.010.877130.000000.00000
73202020.11.03 18:00sell36610.020.879910.000000.00000
73212020.11.04 11:27close36600.010.877550.000000.00000-0.4217699.91
73222020.11.04 11:27close36610.020.877580.000000.000003.5117703.43
73232020.11.04 20:32sell36620.010.877900.000000.00000
73242020.11.05 04:19sell36630.020.880590.000000.00000
73252020.11.05 12:00sell36640.030.882900.000000.00000
73262020.11.06 04:01sell36650.040.886450.000000.00000
73272020.11.06 20:31close36620.010.883270.000000.00000-4.3717699.06
73282020.11.06 20:31close36630.020.883270.000000.00000-4.3517694.71
73292020.11.06 20:31close36640.030.883270.000000.00000-1.0817693.63
73302020.11.06 20:31close36650.040.883270.000000.000009.8117703.44
73312020.11.09 01:16buy36660.010.885330.000000.00000
73322020.11.09 13:54close36660.010.886920.000000.000001.2117704.65
73332020.11.09 20:01buy36670.010.884550.000000.00000
73342020.11.09 21:34close36670.010.885940.000000.000001.0517705.70
73352020.11.09 21:37buy36680.010.886410.000000.00000
73362020.11.09 22:24close36680.010.887730.000000.000001.0017706.70
73372020.11.09 22:25buy36690.010.888070.000000.00000
73382020.11.10 04:45close36690.010.889400.000000.000000.9817707.69
73392020.11.10 04:47buy36700.010.889600.000000.00000
73402020.11.10 17:01buy36710.020.886830.000000.00000
73412020.11.10 22:30close36700.010.889120.000000.00000-0.4117707.28
73422020.11.10 22:30close36710.020.889130.000000.000003.5317710.81
73432020.11.10 23:01buy36720.010.889680.000000.00000
73442020.11.11 03:10close36720.010.891050.000000.000001.0217711.83
73452020.11.11 03:18buy36730.010.890470.000000.00000
73462020.11.11 03:42close36730.010.891820.000000.000001.0217712.85
73472020.11.11 03:43buy36740.010.892200.000000.00000
73482020.11.11 03:54close36740.010.893780.000000.000001.2017714.05
73492020.11.11 03:55buy36750.010.893590.000000.00000
73502020.11.11 04:23close36750.010.895080.000000.000001.1317715.18
73512020.11.11 04:24buy36760.010.895120.000000.00000
73522020.11.11 05:09close36760.010.896660.000000.000001.1717716.35
73532020.11.11 05:10buy36770.010.897260.000000.00000
73542020.11.11 05:20close36770.010.898630.000000.000001.0317717.38
73552020.11.11 05:22buy36780.010.898870.000000.00000
73562020.11.12 01:52close36780.010.900450.000000.000001.1517718.53
73572020.11.12 02:22buy36790.010.900440.000000.00000
73582020.11.12 03:20close36790.010.902270.000000.000001.3917719.92
73592020.11.12 03:34buy36800.010.902120.000000.00000
73602020.11.12 07:00buy36810.020.899150.000000.00000
73612020.11.12 16:18close36800.010.901480.000000.00000-0.5517719.37
73622020.11.12 16:18close36810.020.901480.000000.000003.5717722.94
73632020.11.12 20:02buy36820.010.899730.000000.00000
73642020.11.13 07:01buy36830.020.897210.000000.00000
73652020.11.13 17:03close36820.010.898140.000000.00000-1.3017721.65
73662020.11.13 17:03close36830.020.898140.000000.000001.3817723.03
73672020.11.16 01:10buy36840.010.899320.000000.00000
73682020.11.16 01:47close36840.010.901080.000000.000001.3417724.37
73692020.11.16 01:49buy36850.010.901380.000000.00000
73702020.11.16 03:51close36850.010.902660.000000.000000.9617725.33
73712020.11.16 03:52buy36860.010.903000.000000.00000
73722020.11.16 08:07buy36870.020.900800.000000.00000
73732020.11.16 21:58close36860.010.902960.000000.00000-0.0817725.25
73742020.11.16 21:58close36870.020.902960.000000.000003.3117728.56
73752020.11.16 21:59buy36880.010.903100.000000.00000
73762020.11.17 10:13buy36890.020.900800.000000.00000
73772020.11.17 11:14close36880.010.902970.000000.00000-0.1617728.40
73782020.11.17 11:14close36890.020.902970.000000.000003.3217731.72
73792020.11.17 20:02buy36900.010.902960.000000.00000
73802020.11.18 10:17close36900.010.904550.000000.000001.1917732.92
73812020.11.18 20:00buy36910.010.905120.000000.00000
73822020.11.19 11:00buy36920.020.902860.000000.00000
73832020.11.20 06:52close36910.010.904970.000000.00000-0.2217732.69
73842020.11.20 06:52close36920.020.904970.000000.000003.2017735.89
73852020.11.20 06:53buy36930.010.905200.000000.00000
73862020.11.20 14:13close36930.010.906530.000000.000001.0017736.89
73872020.11.23 00:45buy36940.010.907840.000000.00000
73882020.11.23 02:26close36940.010.909190.000000.000001.0217737.91
73892020.11.23 02:38buy36950.010.909490.000000.00000
73902020.11.23 10:42buy36960.020.907230.000000.00000
73912020.11.23 14:38close36950.010.909300.000000.00000-0.1917737.72
73922020.11.23 14:38close36960.020.909300.000000.000003.1717740.89
73932020.11.23 20:04buy36970.010.905920.000000.00000
73942020.11.24 03:02close36970.010.907530.000000.000001.2117742.11
73952020.11.24 03:03buy36980.010.907070.000000.00000
73962020.11.24 03:05close36980.010.910270.000000.000002.4617744.57
73972020.11.24 03:06buy36990.010.909820.000000.00000
73982020.11.24 04:28close36990.010.911130.000000.000000.9917745.56
73992020.11.24 04:29buy37000.010.911150.000000.00000
74002020.11.24 18:01buy37010.020.908300.000000.00000
74012020.11.25 18:27close37000.010.910670.000000.00000-0.4317745.13
74022020.11.25 18:27close37010.020.910670.000000.000003.6117748.74
74032020.11.25 20:00buy37020.010.911040.000000.00000
74042020.11.26 23:07close37020.010.912380.000000.000000.9617749.70
74052020.11.26 23:08buy37030.010.912460.000000.00000
74062020.11.27 17:00close37030.010.913020.000000.000000.3817750.08
74072020.11.30 01:11buy37040.010.913570.000000.00000
74082020.11.30 17:02buy37050.020.911240.000000.00000
74092020.12.01 16:42close37040.010.913690.000000.000000.0417750.13
74102020.12.01 16:42close37050.020.913690.000000.000003.7317753.86
74112020.12.01 20:01buy37060.010.914250.000000.00000
74122020.12.02 15:00buy37070.020.911540.000000.00000
74132020.12.03 09:16close37060.010.913830.000000.00000-0.4317753.42
74142020.12.03 09:16close37070.020.913830.000000.000003.4217756.84
74152020.12.03 20:41buy37080.010.909970.000000.00000
74162020.12.04 04:59close at stop37080.010.908100.000000.00000-1.5317755.31